Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:195.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001950002020-11-25 3:10PM EST2020-12-180.500.400.60-0.09-15.25%2332615.72%
VTI210115C001950002020-11-24 2:41PM EST2021-01-151.651.351.650.00-9915.65%
VTI210319C001950002020-11-25 9:53AM EST2021-03-194.003.704.10+0.20+5.26%1020617.04%
VTI210618C001950002020-11-09 3:50PM EST2021-06-185.026.306.700.00-1317.54%
VTI220121C001950002020-11-19 9:30AM EST2022-01-219.5010.4011.100.00-1817.76%
VTI230120C001950002020-11-16 1:41PM EST2023-01-2015.3015.5016.600.00-4518.02%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001950002020-09-08 1:34PM EST2020-12-1827.1019.6020.500.00-21185.77%
VTI210319P001950002020-09-23 10:59AM EST2021-03-1930.2720.6021.300.00-5640.86%