Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,138.48 -45.13 (-1.42%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,221.53 -378.93 (-2.28%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
63,215.91 -3,094.17 (-4.67%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00194000 | 2024-03-14 12:02PM EDT | 2024-06-21 | 63.47 | 59.20 | 63.00 | 0.00 | - | 5 | 5 | 61.63% |
| VTI250117C00194000 | 2024-04-11 2:32PM EDT | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00194000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VTI240920P00194000 | 2024-02-09 3:50PM EDT | 2024-09-20 | 1.21 | 0.70 | 1.45 | 0.00 | - | - | 1 | 27.46% |
| VTI250117P00194000 | 2024-01-18 3:28PM EDT | 2025-01-17 | 3.20 | 2.15 | 2.50 | 0.00 | - | 2 | 9 | 23.96% |
© 2024 Yahoo. All rights reserved.