Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00193000 | 2023-11-15 4:50PM EDT | 2024-06-21 | 36.70 | 45.20 | 49.20 | 0.00 | - | - | 2 | 0.00% |
VTI250117C00193000 | 2024-01-16 10:40AM EDT | 2025-01-17 | 51.00 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 44.14% |
VTI260116C00193000 | 2023-12-15 12:37PM EDT | 2026-01-16 | 60.00 | 57.60 | 61.50 | 0.00 | - | 1 | 3 | 24.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00193000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.26 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 35.99% |
VTI250117P00193000 | 2023-10-09 12:21PM EDT | 2025-01-17 | 8.30 | 5.90 | 6.40 | 0.00 | - | 1 | 74 | 32.00% |
VTI260116P00193000 | 2024-03-20 3:27PM EDT | 2026-01-16 | 4.30 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 20.18% |