Singapore markets close in 3 minutes

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.73+2.27 (+0.88%)
At close: 04:00PM EDT
260.12 +0.39 (+0.15%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:191.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI250117C001910002023-07-14 2:57PM EDT2025-01-1750.0046.8049.900.00-130.00%
VTI260116C001910002023-11-14 11:02AM EDT2026-01-1651.0060.0063.400.00--00.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001910002024-01-16 4:05PM EDT2024-06-210.950.250.850.00-12138.36%
VTI250117P001910002024-01-11 12:04PM EDT2025-01-173.231.952.250.00-1025.86%