Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00191000 | 2023-07-14 2:57PM EDT | 2025-01-17 | 50.00 | 46.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
VTI260116C00191000 | 2023-11-14 11:02AM EDT | 2026-01-16 | 51.00 | 60.00 | 63.40 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00191000 | 2024-01-16 4:05PM EDT | 2024-06-21 | 0.95 | 0.25 | 0.85 | 0.00 | - | 1 | 21 | 38.36% |
VTI250117P00191000 | 2024-01-11 12:04PM EDT | 2025-01-17 | 3.23 | 1.95 | 2.25 | 0.00 | - | 1 | 0 | 25.86% |