Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00190000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
VTI250117C00190000 | 2024-03-06 2:21PM EDT | 2025-01-17 | 71.00 | 74.60 | 79.00 | 0.00 | - | 1 | 25 | 41.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00190000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | -0.17 | -53.12% | 1 | 68 | 37.50% |
VTI240920P00190000 | 2024-02-20 1:25PM EDT | 2024-09-20 | 1.28 | 0.00 | 1.90 | 0.00 | - | 10 | 18 | 32.50% |
VTI250117P00190000 | 2024-03-25 9:45AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 1 | 251 | 24.11% |
VTI260116P00190000 | 2024-02-28 1:56PM EDT | 2026-01-16 | 4.40 | 3.20 | 5.20 | 0.00 | - | 1 | 5 | 22.52% |