Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.90+0.17 (+0.07%)
At close: 04:00PM EDT
260.20 +0.30 (+0.12%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621C001900002024-01-09 10:30AM EDT2024-06-2150.800.000.000.00-8310.00%
VTI250117C001900002024-03-06 2:21PM EDT2025-01-1771.0074.6079.000.00-12541.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001900002024-03-28 12:06PM EDT2024-06-210.150.000.70-0.17-53.12%16837.50%
VTI240920P001900002024-02-20 1:25PM EDT2024-09-201.280.001.900.00-101832.50%
VTI250117P001900002024-03-25 9:45AM EDT2025-01-171.551.351.600.00-125124.11%
VTI260116P001900002024-02-28 1:56PM EDT2026-01-164.403.205.200.00-1522.52%