Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:190.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001900002020-11-25 3:15PM EST2020-12-181.951.751.95-0.10-4.88%311,06116.38%
VTI210115C001900002020-11-25 12:48PM EST2021-01-153.403.303.50-0.24-6.59%6816.63%
VTI210319C001900002020-11-25 3:50PM EST2021-03-196.306.006.40-0.07-1.10%220018.08%
VTI210618C001900002020-11-25 3:15PM EST2021-06-189.228.809.20+0.05+0.55%106018.47%
VTI220121C001900002020-11-10 11:59AM EST2022-01-2110.8013.2013.700.00-1718.45%
VTI230120C001900002020-11-24 10:02AM EST2023-01-2019.0018.1019.300.00-32718.62%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001900002020-11-25 3:20PM EST2020-12-184.474.304.50-0.12-2.61%18516.80%
VTI210319P001900002020-11-24 2:35PM EST2021-03-199.689.109.500.00-4719.59%
VTI230120P001900002020-11-24 11:22AM EST2023-01-2025.1024.1026.400.00-10010022.89%