Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.27+1.66 (+0.88%)
As of 3:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:184.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115C001840002020-12-01 3:09PM EST2021-01-157.809.009.400.00-3819.20%
VTI210618C001840002020-11-09 2:26PM EST2021-06-1811.0014.9015.300.00--920.55%
VTI220121C001840002020-12-01 9:40AM EST2022-01-2118.0019.2020.000.00-1220.22%
VTI230120C001840002020-11-09 3:58PM EST2023-01-2019.0024.0025.300.00--5419.69%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001840002020-12-01 12:41PM EST2021-01-152.962.552.750.00-1722.03%