Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:183.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115C001830002020-11-23 9:30AM EST2021-01-156.007.407.900.00-2319.51%
VTI230120C001830002020-11-25 12:28PM EST2023-01-2022.6022.1023.20+1.42+6.70%11319.30%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001830002020-11-24 2:54PM EST2021-01-153.903.603.900.00-3521.53%
VTI230120P001830002020-11-09 10:41AM EST2023-01-2022.9021.1022.300.00-100022.72%