Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.11+1.50 (+0.79%)
As of 3:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:182.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210618C001820002020-11-30 10:23AM EST2021-06-1813.9416.3016.700.00-295521.19%
VTI230120C001820002020-11-03 9:44AM EST2023-01-2014.9024.9028.300.00--1021.67%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001820002020-12-01 12:09PM EST2021-01-152.802.152.400.00-3622.96%
VTI210618P001820002020-11-11 2:15PM EST2021-06-1811.608.208.600.00--123.15%