Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.98+1.37 (+0.72%)
As of 3:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:178.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115C001780002020-11-24 12:08PM EST2021-01-1512.1014.1014.600.00-5823.80%
VTI210618C001780002020-11-20 3:59PM EST2021-06-1814.5019.2019.700.00-32022.44%
VTI220121C001780002020-12-04 12:13PM EST2022-01-2123.8023.2023.90+8.70+57.62%272921.23%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001780002020-12-04 1:27PM EST2021-01-151.701.501.75-0.50-22.73%1224.52%
VTI220121P001780002020-11-04 1:01PM EST2022-01-2117.6012.4013.000.00--224.04%