Singapore markets close in 1 hour 10 minutes

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:177.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210618C001770002020-11-05 10:24AM EST2021-06-1813.0817.4018.000.00--222.12%
VTI220121C001770002020-10-20 12:57PM EST2022-01-2117.0019.5020.000.00-1218.10%
VTI230120C001770002020-11-16 12:05AM EST2023-01-2022.7025.8026.900.00--219.96%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001770002020-11-24 12:41PM EST2021-01-152.602.252.550.00-21424.17%