Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:176.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210618C001760002020-11-18 12:29PM EST2021-06-1817.3018.0018.700.00-31422.30%
VTI220121C001760002020-10-27 12:11PM EST2022-01-2114.8021.8022.600.00-1420.83%
VTI230120C001760002020-10-26 9:11AM EST2023-01-2021.600.000.000.00-12380.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210618P001760002020-10-23 2:09PM EST2021-06-1813.209.109.600.00-6627.08%
VTI220121P001760002020-11-05 3:10PM EST2022-01-2116.3712.7013.200.00-1223.70%