Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:175.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001750002020-11-25 1:23PM EST2020-12-1813.2013.0013.40-0.45-3.30%2760926.59%
VTI210115C001750002020-11-24 12:19PM EST2021-01-1514.4013.8014.300.00-1522.81%
VTI210319C001750002020-11-24 2:36PM EST2021-03-1916.5716.3016.800.00-3010522.93%
VTI210618C001750002020-11-11 3:43PM EST2021-06-1815.6018.7019.400.00-6822.45%
VTI220121C001750002020-10-26 12:23PM EST2022-01-2114.7022.7023.300.00--421.00%
VTI230120C001750002020-09-20 11:13PM EST2023-01-2019.0519.7023.300.00--315.37%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001750002020-11-25 2:58PM EST2020-12-180.760.650.85-0.13-14.61%4155426.29%
VTI210319P001750002020-11-24 1:03PM EST2021-03-194.904.404.800.00-35324.43%
VTI220121P001750002020-11-05 3:10PM EST2022-01-2116.0112.3012.900.00-1223.89%