Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.73+2.27 (+0.88%)
At close: 04:00PM EDT
259.94 +0.21 (+0.08%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621C001750002023-12-13 12:48PM EDT2024-06-2159.7363.8067.500.00-370.00%
VTI250117C001750002024-03-22 10:02AM EDT2025-01-1788.450.000.000.00-300.00%
VTI260116C001750002024-03-21 10:51AM EDT2026-01-1696.420.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001750002024-03-25 11:23AM EDT2024-06-210.110.000.000.00-6012.50%
VTI250117P001750002024-03-05 10:30AM EDT2025-01-171.300.000.000.00-106.25%
VTI260116P001750002024-01-16 2:58PM EDT2026-01-164.752.953.700.00-1024.11%