Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00175000 | 2023-12-13 12:48PM EDT | 2024-06-21 | 59.73 | 63.80 | 67.50 | 0.00 | - | 3 | 7 | 0.00% |
VTI250117C00175000 | 2024-03-22 10:02AM EDT | 2025-01-17 | 88.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VTI260116C00175000 | 2024-03-21 10:51AM EDT | 2026-01-16 | 96.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00175000 | 2024-03-25 11:23AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
VTI250117P00175000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VTI260116P00175000 | 2024-01-16 2:58PM EDT | 2026-01-16 | 4.75 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 24.11% |