Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:174.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115C001740002020-11-25 12:04PM EST2021-01-1514.7814.6015.20+2.66+21.95%1423.41%
VTI210319C001740002020-11-24 11:26AM EST2021-03-1917.2517.1017.600.00-15023.25%
VTI210618C001740002020-11-16 12:05AM EST2021-06-1814.2019.6020.100.00--1022.59%
VTI230120C001740002020-11-16 12:05AM EST2023-01-2015.0027.6028.700.00--120.17%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001740002020-11-25 3:10PM EST2021-03-194.504.204.60-1.30-22.41%510324.79%