Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:173.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001730002020-11-24 3:27PM EST2021-03-1918.6017.9018.500.00-21923.84%
VTI210618C001730002020-11-03 3:15PM EST2021-06-1812.0120.4020.900.00--322.91%
VTI230120C001730002020-11-13 3:36PM EST2023-01-2026.0028.2029.400.00-482120.32%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001730002020-11-17 2:21PM EST2021-03-195.204.104.400.00-1825.11%
VTI210618P001730002020-11-03 11:56AM EST2021-06-189.306.907.300.00-1024.83%