Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.13+1.52 (+0.80%)
As of 3:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:172.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001720002020-11-24 11:48AM EST2021-03-1919.1021.6022.100.00-1324.81%
VTI230120C001720002020-09-20 11:13PM EST2023-01-2019.7021.0024.900.00--112.47%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001720002020-12-03 12:43PM EST2021-01-151.141.001.150.00-21127.63%
VTI210319P001720002020-11-30 10:29AM EST2021-03-194.213.103.400.00-210726.30%
VTI210618P001720002020-11-30 2:52PM EST2021-06-186.975.806.200.00-10225.80%