Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.98+1.37 (+0.72%)
As of 3:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:171.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001710002020-11-18 1:49PM EST2021-03-1918.2922.4023.000.00-14825.71%
VTI210618C001710002020-10-30 9:05AM EST2021-06-1810.9522.3022.900.00-2218.59%
VTI220121C001710002020-10-01 2:51PM EST2022-01-2118.0313.7014.900.00-110.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210115P001710002020-11-24 11:50AM EST2021-01-151.850.851.100.00-2428.17%
VTI210319P001710002020-08-16 11:05PM EST2021-03-1912.000.000.000.00--06.25%
VTI210618P001710002020-11-17 2:35PM EST2021-06-187.335.606.100.00--126.20%
VTI220121P001710002020-10-01 2:51PM EST2022-01-2119.4319.8021.500.00-1139.95%