Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.96+1.35 (+0.71%)
As of 3:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:168.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001680002020-12-01 3:02PM EST2021-03-1923.8125.0025.600.00-396426.72%
VTI220121C001680002020-11-09 9:30AM EST2022-01-2127.4030.4031.400.00-3323.13%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001680002020-11-27 12:46PM EST2021-03-193.202.552.850.00-1427.54%