Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:165.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001650002020-11-25 10:32AM EST2020-12-1822.3122.5023.00-0.59-2.58%647235.45%
VTI210115C001650002020-11-20 3:23PM EST2021-01-1519.9222.8023.800.00-343430.53%
VTI210319C001650002020-11-24 3:26PM EST2021-03-1925.1024.6025.200.00-105026.19%
VTI210618C001650002020-10-28 9:23AM EST2021-06-1815.8926.6027.400.00--125.15%
VTI230120C001650002020-11-13 11:47AM EST2023-01-2030.9733.3034.800.00-3321.14%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001650002020-11-25 2:35PM EST2020-12-180.320.300.35-0.03-8.57%515733.06%
VTI210115P001650002020-11-23 3:56PM EST2021-01-151.150.951.200.00-61029.96%
VTI210319P001650002020-11-25 11:31AM EST2021-03-193.202.803.20-0.16-4.76%112528.13%
VTI210618P001650002020-10-29 10:14AM EST2021-06-186.905.205.700.00-1127.12%
VTI220121P001650002020-10-08 1:59PM EST2022-01-2115.1011.7012.700.00-2329.52%
VTI230120P001650002020-09-21 12:55PM EST2023-01-2025.0018.2022.800.00--532.20%