Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI250117C00165000 | 2024-03-05 11:42AM EDT | 2025-01-17 | 91.68 | 97.70 | 102.40 | 0.00 | - | 1 | 14 | 50.03% |
VTI260116C00165000 | 2024-01-05 11:03AM EDT | 2026-01-16 | 81.00 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00165000 | 2023-11-15 11:57AM EDT | 2024-06-21 | 0.93 | 0.15 | 0.90 | 0.00 | - | 1 | 0 | 54.22% |
VTI250117P00165000 | 2024-03-07 4:35PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.10 | 0.00 | - | 1 | 23 | 30.26% |
VTI260116P00165000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |