Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.90+0.17 (+0.07%)
At close: 04:00PM EDT
260.05 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI250117C001650002024-03-05 11:42AM EDT2025-01-1791.6897.70102.400.00-11450.03%
VTI260116C001650002024-01-05 11:03AM EDT2026-01-1681.0087.5092.500.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001650002023-11-15 11:57AM EDT2024-06-210.930.150.900.00-1054.22%
VTI250117P001650002024-03-07 4:35PM EDT2025-01-170.900.551.100.00-12330.26%
VTI260116P001650002024-01-16 10:30AM EDT2026-01-163.300.000.000.00--56.25%