Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:163.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001630002020-09-25 12:17PM EST2021-03-1913.8019.4019.900.00-4300.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001630002020-11-10 2:07PM EST2021-03-194.432.552.900.00-1228.64%
VTI220121P001630002020-09-20 11:13PM EST2022-01-2114.8012.2016.600.00--136.41%