Singapore markets close in 20 minutes

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:161.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319C001610002020-11-16 12:22PM EST2021-03-1926.9528.1028.700.00-12627.28%
VTI230120C001610002020-11-16 12:05AM EST2023-01-2030.0035.7037.700.00--121.63%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI210319P001610002020-07-20 11:18AM EST2021-03-1911.858.809.100.00-1150.40%