Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.90+0.17 (+0.07%)
At close: 04:00PM EDT
260.05 +0.15 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621C001550002024-01-19 2:51PM EDT2024-06-2186.5093.4097.000.00-140.00%
VTI250117C001550002023-12-26 2:23PM EDT2025-01-1787.8589.6094.500.00-130.00%
VTI260116C001550002024-02-07 10:30AM EDT2026-01-1699.000.000.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001550002024-02-02 10:32AM EDT2024-06-210.150.000.750.00-1252.30%
VTI250117P001550002023-12-12 2:13PM EDT2025-01-171.450.452.400.00-11139.97%
VTI260116P001550002024-02-07 3:33PM EDT2026-01-162.100.853.000.00--228.26%