Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00155000 | 2024-01-19 2:51PM EDT | 2024-06-21 | 86.50 | 93.40 | 97.00 | 0.00 | - | 1 | 4 | 0.00% |
VTI250117C00155000 | 2023-12-26 2:23PM EDT | 2025-01-17 | 87.85 | 89.60 | 94.50 | 0.00 | - | 1 | 3 | 0.00% |
VTI260116C00155000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00155000 | 2024-02-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.30% |
VTI250117P00155000 | 2023-12-12 2:13PM EDT | 2025-01-17 | 1.45 | 0.45 | 2.40 | 0.00 | - | 1 | 11 | 39.97% |
VTI260116P00155000 | 2024-02-07 3:33PM EDT | 2026-01-16 | 2.10 | 0.85 | 3.00 | 0.00 | - | - | 2 | 28.26% |