Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:155.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001550002020-11-18 1:06PM EST2020-12-1830.8232.3032.800.00-310143.75%
VTI210319C001550002020-09-23 2:10PM EST2021-03-1918.0025.7026.300.00-150.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001550002020-11-24 12:22PM EST2020-12-180.200.150.200.00-19941.21%
VTI210319P001550002020-11-17 1:04PM EST2021-03-192.601.752.050.00-23231.26%
VTI210618P001550002020-11-13 3:59PM EST2021-06-184.903.604.100.00-1129.74%
VTI220121P001550002020-11-16 12:05AM EST2022-01-215.007.208.000.00--127.78%