Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:150.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001500002020-11-10 9:42AM EST2020-12-1837.2036.4037.90+5.80+18.47%212852.88%
VTI210319C001500002020-11-18 11:36AM EST2021-03-1938.1038.1038.900.00-10022131.29%
VTI210618C001500002020-11-20 1:30PM EST2021-06-1836.5039.4040.100.00-505828.03%
VTI230120C001500002020-11-02 9:30AM EST2023-01-2045.0044.4045.800.00-11122.62%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001500002020-11-25 3:27PM EST2020-12-180.120.100.15-0.01-7.69%272345.02%
VTI210115P001500002020-11-20 10:27AM EST2021-01-150.520.300.400.00-21235.45%
VTI210319P001500002020-11-18 12:00PM EST2021-03-191.851.501.650.00-22,59632.90%
VTI210618P001500002020-11-24 1:04PM EST2021-06-183.203.003.400.00-2330.82%
VTI220121P001500002020-11-25 1:31PM EST2022-01-216.506.307.00-1.84-22.06%3828.64%