Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,599.45 -1,013.44 (-1.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621C00150000 | 2024-03-12 1:04PM EDT | 2024-06-21 | 106.83 | 107.00 | 110.60 | 0.00 | - | - | 7 | 126.55% |
| VTI250117C00150000 | 2024-02-22 12:20PM EDT | 2025-01-17 | 105.50 | 111.00 | 115.50 | 0.00 | - | 1 | 12 | 72.30% |
| VTI260116C00150000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 115.72 | 106.50 | 110.50 | 0.00 | - | 1 | 3 | 43.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00150000 | 2024-02-14 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 35 | 58.30% |
| VTI250117P00150000 | 2024-03-28 12:07PM EDT | 2025-01-17 | 0.70 | 0.30 | 2.10 | 0.00 | - | 1 | 41 | 39.76% |
| VTI260116P00150000 | 2024-04-11 12:49PM EDT | 2026-01-16 | 1.90 | 1.00 | 3.60 | 0.00 | - | 2 | 7 | 29.94% |
© 2024 Yahoo. All rights reserved.