Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,167.10 -912.60 (-2.40%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,601.42 +689.80 (+1.11%) CMC Crypto 200
1,285.36 +399.82 (+43.86%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00145000 | 2024-02-21 11:26AM EDT | 2025-01-17 | 105.80 | 115.50 | 120.00 | 0.00 | - | 1 | 11 | 78.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00145000 | 2024-02-12 2:27PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 62.45% |
| VTI240920P00145000 | 2024-03-27 12:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| VTI250117P00145000 | 2023-12-07 1:46PM EDT | 2025-01-17 | 1.30 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 46.30% |
| VTI260116P00145000 | 2023-11-10 1:21PM EDT | 2026-01-16 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 34.37% |
© 2024 Yahoo. All rights reserved.