Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.50+1.89 (+1.00%)
At close: 3:59PM EST

191.51 +0.01 (0.01%)
After hours: 4:05PM EST

In the money
Show:ListStraddle
Strike:145.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001450002020-12-04 1:16PM EST2020-12-1846.0244.8046.50+7.02+18.00%42625.00%
VTI210319C001450002020-09-18 2:05PM EST2021-03-1928.5535.2035.900.00-240.00%
VTI210618C001450002020-12-04 1:16PM EST2021-06-1847.3447.2048.00+1.59+3.48%4128.52%
VTI220121C001450002020-11-06 2:32PM EST2022-01-2139.7048.9049.800.00-1024.79%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001450002020-12-04 3:32PM EST2020-12-180.050.000.15-0.03-37.50%514459.77%
VTI210319P001450002020-12-02 9:52AM EST2021-03-190.950.751.100.00-24736.04%
VTI210618P001450002020-11-04 11:49AM EST2021-06-184.302.102.550.00-11633.16%
VTI220121P001450002020-11-24 10:24AM EST2022-01-216.205.005.700.00-121930.22%
VTI230120P001450002020-11-27 10:49AM EST2023-01-209.789.2010.300.00-101028.49%