Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,352.93 +770.32 (+1.21%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00140000 | 2024-02-02 11:06AM EDT | 2025-01-17 | 106.50 | 116.30 | 121.00 | 0.00 | - | 1 | 2 | 77.07% |
| VTI260116C00140000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 124.10 | 110.90 | 115.00 | 0.00 | - | 6 | 14 | 44.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00140000 | 2023-12-19 11:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 65.33% |
| VTI240920P00140000 | 2024-04-18 10:07AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 40.63% |
| VTI250117P00140000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.75 | 0.00 | - | 1 | 18 | 41.85% |
| VTI260116P00140000 | 2024-02-16 3:52PM EDT | 2026-01-16 | 1.95 | 0.45 | 2.95 | 0.00 | - | 1 | 5 | 31.02% |
© 2024 Yahoo. All rights reserved.