Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001400002020-11-03 2:06PM EST2020-12-1832.6345.4048.300.00-161076.47%
VTI210319C001400002020-10-21 9:01AM EST2021-03-1938.600.000.000.00-26270.00%
VTI210618C001400002020-11-16 12:05AM EST2021-06-1843.6648.2049.200.00--2530.18%
VTI220121C001400002020-10-13 11:32AM EST2022-01-2144.3046.2047.600.00-2311.57%
VTI230120C001400002020-11-19 1:42PM EST2023-01-2049.7352.2053.700.00-2223.58%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001400002020-11-25 3:25PM EST2020-12-180.060.050.15-0.04-40.00%342853.71%
VTI210319P001400002020-11-24 1:29PM EST2021-03-191.050.751.050.00-117536.08%
VTI210618P001400002020-11-03 1:58PM EST2021-06-184.901.952.450.00--133.62%
VTI220121P001400002020-11-25 3:00PM EST2022-01-214.754.604.80-0.45-8.65%62729.26%
VTI230120P001400002020-11-25 3:25PM EST2023-01-208.708.508.80-0.30-3.33%33927.44%