Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
259.73+2.27 (+0.88%)
At close: 04:00PM EDT
259.98 +0.25 (+0.10%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI250117C001200002024-03-05 10:40AM EDT2025-01-17135.000.000.000.00-100.00%
VTI260116C001200002024-03-25 2:55PM EDT2026-01-16144.500.000.000.00-1000.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001200002024-03-26 9:30AM EDT2024-06-210.050.000.000.00-20025.00%
VTI250117P001200002024-03-21 9:45AM EDT2025-01-170.250.000.000.00-2012.50%
VTI260116P001200002023-10-20 9:40AM EDT2026-01-162.300.002.600.00-1238.29%