Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:40AM EST

In the money
Show:ListStraddle
Strike:120.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001200002020-07-20 10:47AM EST2020-12-1845.4050.8053.800.00-50350.00%
VTI220121C001200002020-10-08 1:16PM EST2022-01-2158.5059.3064.000.00-100.00%
VTI230120C001200002020-11-16 12:05AM EST2023-01-2066.3067.2071.800.00--127.96%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001200002020-11-02 9:30AM EST2020-12-180.550.000.150.00-115475.78%
VTI210319P001200002020-11-12 11:40AM EST2021-03-190.350.150.550.00-49244.90%
VTI210618P001200002020-11-24 9:30AM EST2021-06-181.020.751.150.00-1138.75%
VTI220121P001200002020-10-28 9:29AM EST2022-01-215.402.252.900.00-101034.00%
VTI230120P001200002020-11-18 9:30AM EST2023-01-207.033.008.000.00-1534.99%