Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,681.93 -2,612.59 (-3.94%) CMC Crypto 200
1,361.69 -20.88 (-1.51%)
Vanguard Total Stock Market Index Fund ETF Shares (VTI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI250117C00115000 | 2023-10-12 9:54AM EDT | 2025-01-17 | 106.33 | 104.50 | 109.50 | 0.00 | - | 1 | 4 | 0.00% |
| VTI260116C00115000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 149.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTI240621P00115000 | 2023-12-15 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.14% |
| VTI250117P00115000 | 2024-02-07 1:06PM EDT | 2025-01-17 | 0.25 | 0.05 | 1.55 | 0.00 | - | 24 | 27 | 54.61% |
| VTI260116P00115000 | 2023-09-28 11:06AM EDT | 2026-01-16 | 1.60 | 0.10 | 4.20 | 0.00 | - | 2 | 4 | 44.75% |
© 2024 Yahoo. All rights reserved.