Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
191.51+1.90 (+1.00%)
At close: 4:00PM EST

191.51 0.00 (0.00%)
After hours: 4:20PM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI220121C001100002020-12-01 9:33AM EST2022-01-2179.1279.0083.500.00-1136.74%
VTI230120C001100002020-12-03 10:46AM EST2023-01-2078.6079.6083.900.00-1128.03%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001100002020-10-22 9:38AM EST2020-12-180.150.000.150.00-1156111.33%
VTI210319P001100002020-11-03 1:29PM EST2021-03-190.840.000.750.00-104152.30%
VTI220121P001100002020-11-30 1:59PM EST2022-01-211.501.002.700.00--139.77%
VTI230120P001100002020-11-03 9:33AM EST2023-01-203.103.404.40-1.80-36.73%31033.36%