Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52-0.07 (-0.04%)
At close: 4:00PM EST

187.94 +0.42 (0.22%)
Before hours: 4:20AM EST

In the money
Show:ListStraddle
Strike:105.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218C001050002020-08-10 8:53AM EST2020-12-1865.5566.1068.700.00-180.00%
VTI210319C001050002020-10-05 2:06PM EST2021-03-1968.4070.6071.600.00-110.00%
VTI230120C001050002020-10-04 11:07PM EST2023-01-2068.9670.2074.500.00--10.00%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI201218P001050002020-10-29 12:43PM EST2020-12-180.300.000.150.00-12796.09%
VTI210319P001050002020-11-09 9:30AM EST2021-03-190.500.200.300.00-11051.07%
VTI230120P001050002020-11-10 2:09PM EST2023-01-204.351.654.900.00-1035.82%