Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
259.94+0.21 (+0.08%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621C001050002024-03-08 11:55AM EDT2024-06-21152.85154.60158.200.00-11108.30%
VTI250117C001050002024-03-19 11:04AM EDT2025-01-17151.50155.00159.400.00-22963.78%
VTI260116C001050002024-03-18 11:16AM EDT2026-01-16154.00156.00161.000.00-3954.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VTI240621P001050002024-03-27 2:58PM EDT2024-06-210.050.000.050.00-2463.67%
VTI250117P001050002024-03-19 3:27PM EDT2025-01-170.160.000.550.00-31049.37%
VTI260116P001050002024-03-08 11:23AM EDT2026-01-160.300.001.850.00-1140.99%