Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621C00105000 | 2024-03-08 11:55AM EDT | 2024-06-21 | 152.85 | 154.60 | 158.20 | 0.00 | - | 1 | 1 | 108.30% |
VTI250117C00105000 | 2024-03-19 11:04AM EDT | 2025-01-17 | 151.50 | 155.00 | 159.40 | 0.00 | - | 2 | 29 | 63.78% |
VTI260116C00105000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 154.00 | 156.00 | 161.00 | 0.00 | - | 3 | 9 | 54.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VTI240621P00105000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 63.67% |
VTI250117P00105000 | 2024-03-19 3:27PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.55 | 0.00 | - | 3 | 10 | 49.37% |
VTI260116P00105000 | 2024-03-08 11:23AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 40.99% |