Singapore markets closed

Vanguard Total Stock Market Index Fund ETF Shares (VTI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.15+1.54 (+0.81%)
As of 3:47PM EST. Market open.
In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.900.00-1070.000.250.00-2281
77.500.00-1075.000.300.00-16
84.900.00-1480.000.100.00-17
-----85.000.200.00-1101
81.360.00-1090.000.770.00-215
83.900.00-1195.000.240.00-134
81.700.00-1054100.000.040.00-155
65.550.00-18105.000.300.00-127
-----110.000.150.00-1156
45.000.00-11115.000.100.00-195
45.400.00-5035120.000.550.00-1154
62.700.00-42125.000.050.00-1300
-----126.001.450.00-1024
-----127.000.470.00-212
-----128.000.950.00-111
28.300.00-1010129.003.200.00-10
35.870.00-223130.000.050.00-1146
-----131.004.700.00--1
25.800.00-44132.000.150.00-121
39.900.00-11133.000.070.00-122
-----134.001.800.00-214
32.940.00-2541135.000.110.00-3135
30.900.00--1136.000.730.00-14
47.990.00--40137.002.100.00-832
19.200.00-1012138.008.500.00-151
13.790.00--1139.000.790.00-576
32.630.00-1610140.000.050.00-10417
36.420.00-2626141.0010.270.00-134
21.610.00-816142.000.150.00-213
33.800.00-131143.000.500.00-127
24.410.00-112144.000.150.00-189
46.02+7.02+18.00%426145.000.05-0.03-37.50%5144
41.600.00-1037146.000.350.00-145
43.200.00-153147.000.100.00-180
27.320.00-627148.000.030.00-116
38.600.00-1016149.000.100.00-423
40.130.00-5117150.000.35+0.30+600.00%20722
36.000.00-115151.000.130.00-2115
33.200.00-1226152.000.150.00-150
17.000.00-213153.000.100.00-373
18.790.00-128154.000.110.00-255
34.650.00-299155.000.100.00-298
22.450.00-873156.000.20+0.07+53.85%168
30.40+0.90+3.05%1281160.000.10-0.01-9.09%4440
26.00+0.97+3.88%1389165.000.150.00-8150
21.00+0.80+3.96%10346170.000.15-0.05-25.00%5313
16.31+0.91+5.91%2535175.000.28-0.11-28.21%3672
11.40+1.40+14.00%17614180.000.45-0.22-32.84%17147
6.90+0.47+7.31%18547185.000.90-0.45-33.33%43550
3.04+0.84+38.18%651,322190.001.98-1.12-36.13%66111
0.75+0.15+25.00%21416195.006.00+0.50+9.09%112
0.130.00-14581200.008.98-23.02-71.94%51
0.050.00-4443205.0020.100.00-1010
0.050.00-238210.0037.600.00-10
0.100.00-100100215.00-----
0.050.00-12220.00-----