Singapore markets closed

Vanguard Total World Stock Index Fund ETF Shares (VT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.50+0.04 (+0.04%)
At close: 04:00PM EDT
112.00 +1.50 (+1.36%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240419C000970002024-03-15 11:28AM EDT97.0012.1511.5014.900.00-2057.42%
VT240419C001010002024-03-13 1:51PM EDT101.009.027.6012.200.00-4161.43%
VT240419C001030002024-03-06 12:52PM EDT103.005.885.609.600.00-101047.63%
VT240419C001040002024-03-22 11:13AM EDT104.006.856.007.800.00-11034.96%
VT240419C001050002024-03-13 11:19AM EDT105.004.783.708.300.00-51048.21%
VT240419C001060002024-03-20 2:57PM EDT106.004.732.756.800.00-1139.33%
VT240419C001070002024-03-19 1:22PM EDT107.002.903.604.400.00-131020.90%
VT240419C001080002024-03-26 10:06AM EDT108.002.852.203.700.00-1320.85%
VT240419C001090002024-03-20 1:36PM EDT109.001.551.602.700.00-12417.25%
VT240419C001100002024-03-27 3:38PM EDT110.001.301.301.750.00-144113.77%
VT240419C001110002024-03-26 12:07PM EDT111.000.800.851.100.00-17512.31%
VT240419C001120002024-03-28 12:44PM EDT112.000.500.400.70+0.15+42.86%110912.09%
VT240419C001130002024-03-28 1:55PM EDT113.000.300.150.40+0.10+50.00%21811.70%
VT240419C001140002024-03-18 10:31AM EDT114.000.100.000.250.00-5612.06%
VT240419C001150002024-03-18 11:23AM EDT115.000.100.000.750.00--721.24%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VT240419P000970002024-02-15 1:56PM EDT97.000.250.002.250.00-1153.13%
VT240419P000980002024-02-20 2:06PM EDT98.000.400.000.750.00-1243.95%
VT240419P000990002024-02-28 3:41PM EDT99.000.200.002.150.00--161.52%
VT240419P001000002024-03-21 9:30AM EDT100.000.040.002.150.00-11158.23%
VT240419P001010002024-02-26 2:56PM EDT101.000.290.000.750.00-1235.96%
VT240419P001020002024-02-21 3:12PM EDT102.000.840.000.750.00--133.28%
VT240419P001030002024-03-05 11:25AM EDT103.000.400.000.750.00-1330.54%
VT240419P001040002024-03-21 2:53PM EDT104.000.150.002.200.00-11845.36%
VT240419P001050002024-03-21 10:19AM EDT105.000.160.000.200.00-3616.16%
VT240419P001060002024-03-22 1:00PM EDT106.000.220.000.50+0.07+46.67%52818.80%
VT240419P001070002024-03-22 1:20PM EDT107.000.260.150.300.00-12313.23%
VT240419P001080002024-03-26 11:59AM EDT108.000.370.100.400.00-16411.96%
VT240419P001090002024-03-20 2:03PM EDT109.000.900.300.550.00-2510.67%
VT240419P001100002024-03-28 1:17PM EDT110.000.700.550.80-0.35-33.33%259.55%
VT240419P001110002024-03-26 12:00PM EDT111.001.400.951.350.00-119.97%
VT240419P001120002024-03-21 1:02PM EDT112.001.901.152.100.00--111.06%
VT240419P001200002024-03-25 3:33PM EDT120.0010.108.6011.000.00-1042.90%