Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.23 +6.41 (+0.13%) Dow
37,893.14 +158.03 (+0.42%) Nasdaq
15,917.26 +32.24 (+0.20%) Bitcoin USD
62,975.79 -656.89 (-1.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Vishay Intertechnology, Inc. (VSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240419C00020000 | 2024-04-10 9:48AM EDT | 20.00 | 1.30 | 1.00 | 1.90 | -0.80 | -38.10% | 3 | 8 | 119.34% |
| VSH240419C00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 15 | 1,043 | 38.67% |
| VSH240419C00025000 | 2024-04-01 1:38PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 412 | 79.69% |
| VSH240419C00030000 | 2024-03-07 1:41PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 151.56% |
| VSH240419C00035000 | 2023-08-31 11:41AM EDT | 35.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 1 | 286.72% |
| VSH240419C00040000 | 2023-10-16 3:55PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 323.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240419P00012500 | 2023-11-10 12:57PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 306.25% |
| VSH240419P00015000 | 2024-03-25 12:19PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 189.06% |
| VSH240419P00017500 | 2023-12-13 4:04PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 203.52% |
| VSH240419P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 375 | 50.78% |
| VSH240419P00022500 | 2024-04-12 3:00PM EDT | 22.50 | 1.22 | 1.00 | 1.50 | +0.22 | +22.00% | 10 | 1,259 | 60.94% |
| VSH240419P00025000 | 2024-03-14 10:03AM EDT | 25.00 | 2.75 | 2.05 | 3.90 | 0.00 | - | 2 | 56 | 152.73% |
© 2024 Yahoo. All rights reserved.