Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.05 +5.50 (+0.11%) Dow
38,500.11 -3.58 (-0.01%) Nasdaq
15,743.44 +46.80 (+0.30%) Bitcoin USD
65,027.78 -1,760.49 (-2.64%) CMC Crypto 200
1,403.05 -21.05 (-1.48%)
Victoria's Secret & Co. (VSCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517C00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 93.75% |
| VSCO240517C00014000 | 2024-04-04 11:57AM EDT | 14.00 | 4.30 | 3.50 | 3.70 | 0.00 | - | 8 | 8 | 74.80% |
| VSCO240517C00015000 | 2024-04-22 10:22AM EDT | 15.00 | 2.15 | 2.60 | 2.70 | 0.00 | - | 5 | 1,181 | 61.91% |
| VSCO240517C00016000 | 2024-04-23 9:58AM EDT | 16.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 253 | 89 | 58.01% |
| VSCO240517C00017000 | 2024-04-23 2:51PM EDT | 17.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 3 | 566 | 52.93% |
| VSCO240517C00018000 | 2024-04-23 3:56PM EDT | 18.00 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 1 | 1,584 | 51.95% |
| VSCO240517C00019000 | 2024-04-24 12:47PM EDT | 19.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 696 | 52.15% |
| VSCO240517C00020000 | 2024-04-24 11:19AM EDT | 20.00 | 0.25 | 0.20 | 0.20 | 0.00 | - | 2 | 1,645 | 52.73% |
| VSCO240517C00021000 | 2024-04-24 11:01AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 248 | 53.13% |
| VSCO240517C00022000 | 2024-04-23 2:49PM EDT | 22.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 308 | 66.02% |
| VSCO240517C00023000 | 2024-04-15 3:02PM EDT | 23.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 136 | 84.18% |
| VSCO240517C00024000 | 2024-04-08 1:38PM EDT | 24.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 13 | 62 | 79.10% |
| VSCO240517C00025000 | 2024-04-10 1:29PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 27 | 101.17% |
| VSCO240517C00026000 | 2024-04-19 12:15PM EDT | 26.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 3 | 4 | 108.98% |
| VSCO240517C00027000 | 2024-03-21 1:01PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 136.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSCO240517P00010000 | 2024-03-28 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 14 | 186.13% |
| VSCO240517P00013000 | 2024-04-18 12:18PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 21 | 115.23% |
| VSCO240517P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 72 | 165 | 62.50% |
| VSCO240517P00015000 | 2024-04-24 10:32AM EDT | 15.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 1 | 336 | 55.47% |
| VSCO240517P00016000 | 2024-04-22 12:43PM EDT | 16.00 | 0.50 | 0.35 | 0.40 | 0.00 | - | 10 | 163 | 53.42% |
| VSCO240517P00017000 | 2024-04-24 10:26AM EDT | 17.00 | 0.65 | 0.65 | 0.70 | -0.10 | -13.33% | 1 | 1,979 | 50.59% |
| VSCO240517P00018000 | 2024-04-23 2:02PM EDT | 18.00 | 1.27 | 1.15 | 1.20 | 0.00 | - | 16 | 1,293 | 48.24% |
| VSCO240517P00019000 | 2024-04-24 10:32AM EDT | 19.00 | 1.90 | 1.80 | 1.90 | -0.06 | -3.06% | 1 | 313 | 47.66% |
| VSCO240517P00020000 | 2024-04-22 1:55PM EDT | 20.00 | 2.95 | 2.65 | 2.75 | 0.00 | - | 32 | 575 | 49.02% |
| VSCO240517P00021000 | 2024-04-19 12:40PM EDT | 21.00 | 3.63 | 3.50 | 3.70 | 0.00 | - | 3 | 227 | 54.30% |
| VSCO240517P00022000 | 2024-04-09 3:51PM EDT | 22.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | - | 3 | 63.87% |
| VSCO240517P00023000 | 2024-04-11 9:46AM EDT | 23.00 | 4.20 | 5.50 | 5.70 | 0.00 | - | - | 3 | 72.66% |
| VSCO240517P00024000 | 2024-04-09 10:35AM EDT | 24.00 | 4.90 | 6.50 | 7.20 | 0.00 | - | 4 | 0 | 99.80% |
| VSCO240517P00025000 | 2024-04-17 1:21PM EDT | 25.00 | 8.40 | 7.50 | 7.80 | 0.00 | - | 10 | 0 | 78.52% |
| VSCO240517P00026000 | 2024-04-22 11:12AM EDT | 26.00 | 9.23 | 8.50 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.