Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,730.01 +345.60 (+0.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419C00480000 | 2024-03-26 11:16AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 565 | 72.66% |
| VRTX240426C00480000 | 2024-03-11 3:35PM EDT | 2024-04-26 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 80.25% |
| VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.73% |
| VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 53.53% |
| VRTX240621C00480000 | 2024-04-01 1:39PM EDT | 2024-06-21 | 4.20 | 0.30 | 4.80 | 0.00 | - | 1 | 156 | 40.46% |
| VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.50 | 6.20 | 0.00 | - | 1 | 22 | 36.85% |
| VRTX250117C00480000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 14.20 | 12.10 | 15.50 | -3.21 | -18.44% | 8 | 112 | 30.66% |
| VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 22.80 | 30.30 | 0.00 | - | - | 4 | 34.24% |
| VRTX260116C00480000 | 2024-04-16 2:10PM EDT | 2026-01-16 | 41.20 | 36.00 | 46.00 | -3.80 | -8.44% | 1 | 29 | 35.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240419P00480000 | 2024-02-28 10:30AM EDT | 2024-04-19 | 50.10 | 57.70 | 65.70 | 0.00 | - | - | 0 | 0.00% |
| VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 81.00 | 90.30 | 0.00 | - | 1 | 0 | 57.31% |
| VRTX260116P00480000 | 2024-01-04 10:57AM EDT | 2026-01-16 | 79.10 | 74.00 | 84.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.