Singapore markets open in 6 hours 11 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.64-2.33 (-0.55%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240301C004800002024-02-08 3:42PM EST2024-03-010.550.000.050.00-1662.11%
VRTX240315C004800002024-02-22 9:44AM EST2024-03-150.360.001.500.00-248742.16%
VRTX240328C004800002024-02-26 3:48PM EST2024-03-280.800.001.500.00-7731.32%
VRTX240419C004800002024-02-29 11:20AM EST2024-04-191.051.151.80-1.23-53.95%732324.74%
VRTX240621C004800002024-02-23 3:56PM EST2024-06-218.716.406.900.00-113825.44%
VRTX240719C004800002024-02-27 10:51AM EST2024-07-1911.858.609.300.00-12125.77%
VRTX250117C004800002024-02-29 1:31PM EST2025-01-1729.5025.8029.40-4.40-12.98%310531.02%
VRTX260116C004800002024-02-23 1:08PM EST2026-01-1661.9554.2061.000.00-12835.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240315P004800002024-02-07 3:08PM EST2024-03-1559.4052.1059.500.00--056.47%
VRTX260116P004800002024-01-04 9:57AM EST2026-01-1679.1074.0084.000.00--320.98%