Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,905.97 +746.79 (+1.18%) CMC Crypto 200
1,369.49 +56.86 (+4.33%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00460000 | 2024-04-04 3:42PM EDT | 2024-04-26 | 0.65 | 0.00 | 1.55 | 0.00 | - | 3 | 5 | 66.70% |
| VRTX240510C00460000 | 2024-04-03 3:12PM EDT | 2024-05-10 | 2.00 | 0.00 | 4.40 | 0.00 | - | 4 | 2 | 59.81% |
| VRTX240517C00460000 | 2024-04-15 10:00AM EDT | 2024-05-17 | 1.16 | 0.00 | 4.70 | 0.00 | - | 1 | 40 | 52.92% |
| VRTX240621C00460000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 1.83 | 1.85 | 4.30 | -0.22 | -10.73% | 12 | 513 | 34.27% |
| VRTX240719C00460000 | 2024-04-18 12:41PM EDT | 2024-07-19 | 3.54 | 3.40 | 6.20 | -0.46 | -11.50% | 4 | 140 | 32.28% |
| VRTX240920C00460000 | 2024-04-12 2:14PM EDT | 2024-09-20 | 9.51 | 6.60 | 10.30 | 0.00 | - | 15 | 17 | 30.24% |
| VRTX241018C00460000 | 2024-04-15 11:08AM EDT | 2024-10-18 | 13.84 | 10.20 | 12.80 | 0.00 | - | 1 | 7 | 30.59% |
| VRTX250117C00460000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 19.90 | 16.70 | 19.80 | 0.00 | - | 12 | 251 | 30.87% |
| VRTX250620C00460000 | 2024-04-02 1:40PM EDT | 2025-06-20 | 42.20 | 27.10 | 32.50 | 0.00 | - | - | 1 | 32.61% |
| VRTX260116C00460000 | 2024-02-23 2:10PM EDT | 2026-01-16 | 70.85 | 55.00 | 65.00 | 0.00 | - | 1 | 4 | 42.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240719P00460000 | 2024-03-01 2:09PM EDT | 2024-07-19 | 39.50 | 44.80 | 50.60 | 0.00 | - | 1 | 21 | 0.00% |
| VRTX250117P00460000 | 2024-04-18 11:24AM EDT | 2025-01-17 | 72.00 | 67.60 | 74.20 | 0.00 | - | 14 | 36 | 21.01% |
| VRTX260116P00460000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.