Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
418.01+0.69 (+0.17%)
At close: 04:00PM EDT
418.38 +0.37 (+0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405C004300002024-03-28 3:18PM EDT2024-04-051.520.751.60+0.24+18.75%323522.75%
VRTX240412C004300002024-03-28 1:30PM EDT2024-04-123.501.703.90+0.10+2.94%41525.07%
VRTX240419C004300002024-03-28 3:58PM EDT2024-04-194.804.505.00+0.30+6.67%950723.74%
VRTX240517C004300002024-03-27 1:08PM EDT2024-05-1711.8012.0012.500.00-61628.53%
VRTX240621C004300002024-03-28 1:53PM EDT2024-06-2117.4017.4018.00+0.60+3.57%325828.82%
VRTX240719C004300002024-03-28 1:40PM EDT2024-07-1921.2520.9021.80+0.55+2.66%134029.12%
VRTX241018C004300002024-03-08 3:32PM EDT2024-10-1832.4129.4034.000.00-2531.47%
VRTX250117C004300002024-03-27 12:52PM EDT2025-01-1744.0041.2049.300.00-223336.38%
VRTX250620C004300002024-03-22 1:49PM EDT2025-06-2058.6056.0064.900.00-1337.97%
VRTX260116C004300002024-03-20 11:43AM EDT2026-01-1672.5570.7079.000.00-13037.73%
VRTX260618C004300002024-02-08 4:14PM EDT2026-06-1885.8079.7086.000.00--136.86%
VRTX261218C004300002024-03-12 9:48AM EDT2026-12-1889.5090.00100.000.00-1338.54%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240405P004300002024-03-07 10:30AM EDT2024-04-0520.209.3016.500.00--137.15%
VRTX240419P004300002024-03-28 9:38AM EDT2024-04-1914.3015.0017.20-1.70-10.62%21,35224.31%
VRTX240517P004300002024-03-27 2:57PM EDT2024-05-1722.7020.9021.700.00-61623.89%
VRTX240621P004300002024-03-26 12:23PM EDT2024-06-2125.2024.2025.400.00-211223.05%
VRTX240719P004300002024-03-22 3:01PM EDT2024-07-1928.9026.3027.100.00-12121.86%
VRTX250117P004300002024-03-27 12:46PM EDT2025-01-1741.8036.3044.700.00-26325.33%
VRTX250620P004300002024-03-12 10:58AM EDT2025-06-2051.8543.0052.700.00-1124.86%
VRTX260116P004300002024-02-06 12:01PM EDT2026-01-1652.5452.0060.900.00-1124.19%