Singapore markets open in 3 hours 53 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
419.63-1.01 (-0.24%)
At close: 04:00PM EST
419.63 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223C004000002024-02-14 10:13AM EST2024-02-2318.4814.6019.700.00-11625.68%
VRTX240301C004000002024-02-13 2:52PM EST2024-03-0117.6316.1021.200.00-31028.54%
VRTX240315C004000002024-02-21 3:44PM EST2024-03-1522.8521.5027.30-5.15-18.39%77437.12%
VRTX240322C004000002024-02-20 9:37AM EST2024-03-2229.2021.8025.700.00-318628.78%
VRTX240419C004000002024-02-20 3:31PM EST2024-04-1929.8527.4030.500.00-917629.07%
VRTX240621C004000002024-02-14 3:36PM EST2024-06-2138.5035.3043.300.00-310134.49%
VRTX240719C004000002024-02-16 12:34PM EST2024-07-1947.0038.6044.500.00-23532.29%
VRTX250117C004000002024-02-13 2:20PM EST2025-01-1761.2061.0069.000.00-519737.82%
VRTX250620C004000002024-02-12 12:00PM EST2025-06-2080.0075.0082.700.00--138.72%
VRTX260116C004000002024-02-07 10:15AM EST2026-01-1694.1087.0096.900.00-12238.87%
VRTX260618C004000002024-02-13 1:48PM EST2026-06-1899.9097.70104.000.00--238.17%
VRTX261218C004000002024-02-09 12:47PM EST2026-12-18113.49107.00117.000.00--139.59%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240223P004000002024-02-21 3:47PM EST2024-02-230.190.150.20-0.16-45.71%819830.76%
VRTX240301P004000002024-02-21 1:14PM EST2024-03-010.980.503.40-0.02-2.00%41238.44%
VRTX240308P004000002024-02-21 2:37PM EST2024-03-082.351.052.65-1.25-34.72%1426.57%
VRTX240315P004000002024-02-21 2:47PM EST2024-03-153.702.005.90+0.60+19.35%149332.23%
VRTX240322P004000002024-02-14 2:26PM EST2024-03-224.852.107.700.00-2632.74%
VRTX240328P004000002024-02-20 9:57AM EST2024-03-285.502.409.000.00-1132.77%
VRTX240419P004000002024-02-21 3:43PM EST2024-04-197.305.507.40-0.10-1.35%950323.21%
VRTX240621P004000002024-02-21 3:43PM EST2024-06-2113.509.9013.80-0.30-2.17%415323.57%
VRTX240719P004000002024-02-16 2:16PM EST2024-07-1912.9014.4015.600.00-36323.08%
VRTX250117P004000002024-02-12 9:30AM EST2025-01-1728.0025.0033.000.00-513327.08%
VRTX250620P004000002024-02-20 12:38PM EST2025-06-2036.4033.1041.000.00-414126.74%
VRTX260116P004000002024-01-31 3:05PM EST2026-01-1634.7138.9045.500.00-3824.39%