Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,288.58 +1,340.56 (+2.13%) CMC Crypto 200
1,383.86 +71.24 (+5.43%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:370.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | +1.18 | +4.89% | 57 | 70 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 443 |
| 23.35 | 0.00 | - | 1 | 2 | 2024-04-26 | 1.82 | +1.02 | +127.50% | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 2.11 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-05-10 | 4.00 | 0.00 | - | 1 | 2 |
| 29.40 | -0.72 | -2.39% | 7 | 149 | 2024-05-17 | 3.85 | -0.53 | -12.10% | 7 | 55 |
| 47.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 6.40 | -1.10 | -14.67% | 3 | 258 |
| 40.14 | 0.00 | - | 2 | 33 | 2024-07-19 | 10.10 | 0.00 | - | 9 | 96 |
| 59.23 | 0.00 | - | 10 | 10 | 2024-09-20 | 16.90 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-10-18 | 17.07 | 0.00 | - | 6 | 33 |
| 74.15 | 0.00 | - | 1 | 340 | 2025-01-17 | 21.70 | -0.86 | -3.81% | 1 | 585 |
| - | - | - | - | - | 2025-06-20 | 29.80 | 0.00 | - | 4 | 154 |
| 107.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2026-06-18 | 31.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.