Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,464.11 +10.04 (+0.04%) CMC Crypto 200
568.75 +6.10 (+1.08%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 2023-10-13 | 18.57 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 2023-10-20 | 14.53 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 4.00 | 0.00 | - | 19 | 0 | 2023-11-03 | - | - | - | - | - |
| 6.40 | 0.00 | - | 25 | 0 | 2023-11-17 | 23.90 | 0.00 | - | - | 3 |
| 9.30 | 0.00 | - | 3 | 0 | 2023-12-15 | 24.80 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.20 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 36.80 | 0.00 | - | 11 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 35.40 | 0.00 | - | 2 | 0 |
| 48.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 42.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
