Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
442.00-3.87 (-0.87%)
At close: 04:00PM EDT
441.35 -0.65 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003500002024-05-17 1:28PM EDT2024-06-2194.6689.0098.600.00-14253.44%
VRTX240719C003500002024-02-15 11:19AM EDT2024-07-1985.8865.9073.800.00-1310.00%
VRTX240920C003500002024-04-23 9:58AM EDT2024-09-2070.1095.00104.500.00-2348.57%
VRTX250117C003500002024-05-15 2:30PM EDT2025-01-17105.75105.00111.600.00-827842.03%
VRTX250620C003500002024-05-13 10:02AM EDT2025-06-20108.00118.00126.000.00-1043.56%
VRTX260116C003500002024-05-20 3:20PM EDT2026-01-16140.00132.00142.000.00-13744.28%
VRTX261218C003500002024-05-20 1:04PM EDT2026-12-18159.20151.00160.000.00-115943.55%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240524P003500002024-04-17 12:21PM EDT2024-05-241.650.004.200.00--1178.08%
VRTX240531P003500002024-05-15 11:42AM EDT2024-05-314.350.004.300.00-12098.10%
VRTX240607P003500002024-04-25 9:30AM EDT2024-06-071.750.004.400.00--175.65%
VRTX240621P003500002024-05-20 10:40AM EDT2024-06-210.480.000.450.00-5030640.97%
VRTX240628P003500002024-05-15 12:12PM EDT2024-06-280.700.004.400.00--150.60%
VRTX240719P003500002024-05-09 3:44PM EDT2024-07-190.900.004.700.00-67749.73%
VRTX240920P003500002024-05-20 3:44PM EDT2024-09-201.150.601.850.00-31627.12%
VRTX241018P003500002024-05-21 3:55PM EDT2024-10-182.300.204.60-0.50-17.86%61130.99%
VRTX250117P003500002024-05-17 10:42AM EDT2025-01-175.623.506.100.00-213926.68%
VRTX250620P003500002024-05-09 3:27PM EDT2025-06-2014.906.2013.000.00-152327.44%
VRTX260116P003500002024-05-15 11:39AM EDT2026-01-1620.4013.0023.000.00-11628.67%
VRTX260618P003500002024-04-12 12:18PM EDT2026-06-1830.8019.0029.000.00-2228.85%