Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616C00350000 | 2022-08-10 3:41PM EDT | 2023-06-16 | 18.40 | 13.50 | 21.20 | -1.40 | -7.07% | 3 | 10 | 51.54% |
VRTX240119C00350000 | 2022-08-10 3:41PM EDT | 2024-01-19 | 30.00 | 23.40 | 32.90 | -2.84 | -8.65% | - | 10 | 41.39% |