Singapore markets open in 1 hour 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.41+7.67 (+2.69%)
At close: 04:00PM EDT
292.99 +0.58 (+0.20%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220930C003500002022-09-01 12:40PM EDT2022-09-300.600.004.300.00-21155.30%
VRTX221007C003500002022-09-01 12:50PM EDT2022-10-070.400.004.800.00--287.67%
VRTX221014C003500002022-09-01 10:42AM EDT2022-10-141.300.003.000.00--159.46%
VRTX221021C003500002022-09-23 3:47PM EDT2022-10-210.200.201.600.00-13950.84%
VRTX230120C003500002022-09-27 3:05PM EDT2023-01-203.400.905.300.00-1033.21%
VRTX230421C003500002022-09-22 2:13PM EDT2023-04-218.106.1012.200.00--134.87%
VRTX230616C003500002022-09-28 11:50AM EDT2023-06-1613.7210.8015.70-1.28-8.53%11234.94%
VRTX240119C003500002022-09-12 2:22PM EDT2024-01-1927.7023.1032.400.00-31138.97%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230120P003500002022-01-28 1:01PM EDT2023-01-20117.20116.00125.000.00-11126.32%
VRTX240119P003500002022-08-16 11:53AM EDT2024-01-1963.5067.5077.500.00-1129.31%