Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
448.89+1.36 (+0.31%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003400002024-05-16 3:54PM EDT2024-06-21103.000.000.000.00-51570.00%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-05-10 11:22AM EDT2025-01-1799.500.000.000.00-1250.00%
VRTX260116C003400002024-04-08 3:47PM EDT2026-01-16115.00121.00129.000.00-6129.65%
VRTX261218C003400002024-05-13 1:55PM EDT2026-12-18150.000.000.000.00-260.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240524P003400002024-05-07 10:00AM EDT2024-05-240.100.000.000.00-4250.00%
VRTX240621P003400002024-05-14 9:45AM EDT2024-06-210.050.000.000.00-112825.00%
VRTX240719P003400002024-05-07 3:59PM EDT2024-07-190.940.000.000.00-152012.50%
VRTX240920P003400002024-05-22 3:35PM EDT2024-09-200.930.000.000.00-11112.50%
VRTX241018P003400002024-05-15 9:30AM EDT2024-10-182.500.000.000.00-1316.25%
VRTX250117P003400002024-05-06 9:30AM EDT2025-01-178.900.000.000.00-31096.25%
VRTX250620P003400002024-04-12 2:32PM EDT2025-06-2019.907.1016.800.00-1333.98%
VRTX260116P003400002024-05-15 2:35PM EDT2026-01-1617.600.000.000.00-1123.13%