VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00340000 | 2023-05-26 9:41AM EDT | 2023-06-09 | 2.70 | 1.45 | 1.95 | 0.00 | - | 1 | 12 | 25.39% |
| VRTX230616C00340000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 3.55 | 3.20 | 3.70 | +1.95 | +121.88% | 5 | 309 | 24.96% |
| VRTX230623C00340000 | 2023-05-31 12:48PM EDT | 2023-06-23 | 3.40 | 3.50 | 7.20 | 0.00 | - | 46 | 48 | 31.81% |
| VRTX230630C00340000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 6.62 | 5.00 | 11.20 | +0.22 | +3.44% | 3 | 252 | 38.57% |
| VRTX230721C00340000 | 2023-06-02 1:59PM EDT | 2023-07-21 | 8.30 | 8.80 | 9.50 | +2.85 | +52.29% | 19 | 435 | 25.37% |
| VRTX231020C00340000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 20.50 | 20.10 | 21.10 | +5.20 | +33.99% | 1 | 41 | 29.07% |
| VRTX240119C00340000 | 2023-06-01 10:48AM EDT | 2024-01-19 | 27.10 | 29.60 | 37.70 | 0.00 | - | 8 | 83 | 38.32% |
| VRTX240621C00340000 | 2023-05-18 1:15PM EDT | 2024-06-21 | 55.46 | 45.20 | 55.00 | 0.00 | - | 2 | 128 | 42.44% |
| VRTX250117C00340000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 70.15 | 59.00 | 69.00 | 0.00 | - | 2 | 9 | 42.54% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00340000 | 2023-06-01 9:41AM EDT | 2023-06-09 | 15.90 | 5.40 | 10.00 | 0.00 | - | 1 | 19 | 37.24% |
| VRTX230616P00340000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 9.80 | 8.80 | 9.40 | -8.85 | -47.45% | 8 | 164 | 22.73% |
| VRTX230623P00340000 | 2023-05-24 11:56AM EDT | 2023-06-23 | 12.46 | 6.30 | 13.10 | 0.00 | - | 6 | 7 | 30.76% |
| VRTX230630P00340000 | 2023-05-26 3:20PM EDT | 2023-06-30 | 15.17 | 7.30 | 16.10 | 0.00 | - | 2 | 5 | 34.89% |
| VRTX230721P00340000 | 2023-06-02 3:38PM EDT | 2023-07-21 | 12.80 | 12.90 | 13.60 | -7.70 | -37.56% | 4 | 98 | 20.92% |
| VRTX231020P00340000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 20.30 | 20.00 | 20.80 | -5.60 | -21.62% | 1 | 50 | 21.14% |
| VRTX240119P00340000 | 2023-05-30 10:26AM EDT | 2024-01-19 | 35.61 | 24.40 | 33.30 | 0.00 | - | 11 | 32 | 28.27% |
| VRTX240621P00340000 | 2023-05-02 3:05PM EDT | 2024-06-21 | 38.30 | 39.00 | 49.00 | 0.00 | - | 2 | 2 | 33.42% |
| VRTX250117P00340000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 58.29 | 57.00 | 67.00 | 0.00 | - | - | 1 | 37.61% |
© 2023 Yahoo. All rights reserved.