VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C003400002023-05-26 9:41AM EDT2023-06-092.701.451.950.00-11225.39%
VRTX230616C003400002023-06-02 3:42PM EDT2023-06-163.553.203.70+1.95+121.88%530924.96%
VRTX230623C003400002023-05-31 12:48PM EDT2023-06-233.403.507.200.00-464831.81%
VRTX230630C003400002023-06-02 3:45PM EDT2023-06-306.625.0011.20+0.22+3.44%325238.57%
VRTX230721C003400002023-06-02 1:59PM EDT2023-07-218.308.809.50+2.85+52.29%1943525.37%
VRTX231020C003400002023-06-02 3:13PM EDT2023-10-2020.5020.1021.10+5.20+33.99%14129.07%
VRTX240119C003400002023-06-01 10:48AM EDT2024-01-1927.1029.6037.700.00-88338.32%
VRTX240621C003400002023-05-18 1:15PM EDT2024-06-2155.4645.2055.000.00-212842.44%
VRTX250117C003400002023-05-17 10:47AM EDT2025-01-1770.1559.0069.000.00-2942.54%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003400002023-06-01 9:41AM EDT2023-06-0915.905.4010.000.00-11937.24%
VRTX230616P003400002023-06-02 2:58PM EDT2023-06-169.808.809.40-8.85-47.45%816422.73%
VRTX230623P003400002023-05-24 11:56AM EDT2023-06-2312.466.3013.100.00-6730.76%
VRTX230630P003400002023-05-26 3:20PM EDT2023-06-3015.177.3016.100.00-2534.89%
VRTX230721P003400002023-06-02 3:38PM EDT2023-07-2112.8012.9013.60-7.70-37.56%49820.92%
VRTX231020P003400002023-06-02 3:13PM EDT2023-10-2020.3020.0020.80-5.60-21.62%15021.14%
VRTX240119P003400002023-05-30 10:26AM EDT2024-01-1935.6124.4033.300.00-113228.27%
VRTX240621P003400002023-05-02 3:05PM EDT2024-06-2138.3039.0049.000.00-2233.42%
VRTX250117P003400002023-02-08 10:32AM EDT2025-01-1758.2957.0067.000.00--137.61%