Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
290.66+1.68 (+0.58%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708C003400002022-06-01 3:33PM EDT2022-07-080.750.004.300.00--1141.36%
VRTX220715C003400002022-06-02 9:37AM EDT2022-07-152.190.004.300.00-232877.42%
VRTX220722C003400002022-06-24 3:19PM EDT2022-07-222.050.004.800.00-33361.29%
VRTX220729C003400002022-06-23 3:57PM EDT2022-07-291.220.004.800.00--3151.58%
VRTX220805C003400002022-06-24 11:54AM EDT2022-08-051.670.004.800.00-804056.89%
VRTX220819C003400002022-06-24 11:54AM EDT2022-08-191.920.202.750.00-804139.23%
VRTX220916C003400002022-05-19 12:08PM EDT2022-09-161.850.254.700.00-603036.79%
VRTX221021C003400002022-06-24 2:24PM EDT2022-10-215.402.657.100.00-111435.44%
VRTX230120C003400002022-07-06 9:58AM EDT2023-01-2012.007.4012.90+3.80+46.34%153534.21%
VRTX240119C003400002022-04-05 9:30AM EDT2024-01-1921.950.000.000.00-253.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240119P003400002022-06-24 1:13PM EDT2024-01-1968.0065.6075.000.00-1129.83%