Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,934.95 +94.14 (+0.41%) CMC Crypto 200
527.05 +1.92 (+0.36%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230210C00340000 | 2023-02-06 10:27AM EST | 2023-02-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX230217C00340000 | 2023-02-03 9:30AM EST | 2023-02-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX230303C00340000 | 2023-01-27 10:57AM EST | 2023-03-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| VRTX230310C00340000 | 2023-02-02 12:21PM EST | 2023-03-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX230317C00340000 | 2023-02-06 2:22PM EST | 2023-03-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX230324C00340000 | 2023-02-03 12:42PM EST | 2023-03-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230421C00340000 | 2023-02-06 1:17PM EST | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX230616C00340000 | 2023-02-02 12:53PM EST | 2023-06-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230721C00340000 | 2023-01-30 12:39PM EST | 2023-07-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240119C00340000 | 2023-02-01 11:41AM EST | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX250117C00340000 | 2022-12-28 10:29AM EST | 2025-01-17 | 42.31 | 50.50 | 60.00 | 0.00 | - | 1 | 4 | 43.16% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230224P00340000 | 2023-02-02 11:05AM EST | 2023-02-24 | 36.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230310P00340000 | 2023-02-02 10:49AM EST | 2023-03-10 | 35.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230317P00340000 | 2023-02-02 12:11PM EST | 2023-03-17 | 34.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230324P00340000 | 2023-02-02 11:09AM EST | 2023-03-24 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX230421P00340000 | 2023-02-02 10:25AM EST | 2023-04-21 | 36.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240119P00340000 | 2023-01-31 12:51PM EST | 2024-01-19 | 38.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
