Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.87+3.85 (+1.28%)
At close: 04:00PM EST
304.50 -0.37 (-0.12%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230210C003400002023-02-06 10:27AM EST2023-02-101.000.000.000.00-2025.00%
VRTX230217C003400002023-02-03 9:30AM EST2023-02-171.000.000.000.00-1012.50%
VRTX230303C003400002023-01-27 10:57AM EST2023-03-034.200.000.000.00-7406.25%
VRTX230310C003400002023-02-02 12:21PM EST2023-03-102.550.000.000.00--06.25%
VRTX230317C003400002023-02-06 2:22PM EST2023-03-171.250.000.000.00-206.25%
VRTX230324C003400002023-02-03 12:42PM EST2023-03-242.500.000.000.00-106.25%
VRTX230421C003400002023-02-06 1:17PM EST2023-04-214.300.000.000.00-106.25%
VRTX230616C003400002023-02-02 12:53PM EST2023-06-168.400.000.000.00-103.13%
VRTX230721C003400002023-01-30 12:39PM EST2023-07-2116.900.000.000.00-103.13%
VRTX240119C003400002023-02-01 11:41AM EST2024-01-1934.200.000.000.00-403.13%
VRTX250117C003400002022-12-28 10:29AM EST2025-01-1742.3150.5060.000.00-1443.16%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230224P003400002023-02-02 11:05AM EST2023-02-2436.110.000.000.00--00.00%
VRTX230310P003400002023-02-02 10:49AM EST2023-03-1035.520.000.000.00--00.00%
VRTX230317P003400002023-02-02 12:11PM EST2023-03-1734.970.000.000.00--00.00%
VRTX230324P003400002023-02-02 11:09AM EST2023-03-2436.200.000.000.00--00.00%
VRTX230421P003400002023-02-02 10:25AM EST2023-04-2136.430.000.000.00-600.00%
VRTX240119P003400002023-01-31 12:51PM EST2024-01-1938.640.000.000.00-400.00%