Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,826.97 -4.42 (-0.12%) Dow
30,938.11 -29.71 (-0.10%) Nasdaq
11,308.41 -13.83 (-0.12%) BTC-USD
20,152.99 +678.91 (+3.49%) CMC Crypto 200
436.34 +0.82 (+0.19%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:340.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708C00340000 | 2022-06-01 3:33PM EDT | 2022-07-08 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 1 | 141.36% |
| VRTX220715C00340000 | 2022-06-02 9:37AM EDT | 2022-07-15 | 2.19 | 0.00 | 4.30 | 0.00 | - | 23 | 28 | 77.42% |
| VRTX220722C00340000 | 2022-06-24 3:19PM EDT | 2022-07-22 | 2.05 | 0.00 | 4.80 | 0.00 | - | 3 | 33 | 61.29% |
| VRTX220729C00340000 | 2022-06-23 3:57PM EDT | 2022-07-29 | 1.22 | 0.00 | 4.80 | 0.00 | - | - | 31 | 51.58% |
| VRTX220805C00340000 | 2022-06-24 11:54AM EDT | 2022-08-05 | 1.67 | 0.00 | 4.80 | 0.00 | - | 80 | 40 | 56.89% |
| VRTX220819C00340000 | 2022-06-24 11:54AM EDT | 2022-08-19 | 1.92 | 0.20 | 2.75 | 0.00 | - | 80 | 41 | 39.23% |
| VRTX220916C00340000 | 2022-05-19 12:08PM EDT | 2022-09-16 | 1.85 | 0.25 | 4.70 | 0.00 | - | 60 | 30 | 36.79% |
| VRTX221021C00340000 | 2022-06-24 2:24PM EDT | 2022-10-21 | 5.40 | 2.65 | 7.10 | 0.00 | - | 1 | 114 | 35.44% |
| VRTX230120C00340000 | 2022-07-06 9:58AM EDT | 2023-01-20 | 12.00 | 7.40 | 12.90 | +3.80 | +46.34% | 15 | 35 | 34.21% |
| VRTX240119C00340000 | 2022-04-05 9:30AM EDT | 2024-01-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240119P00340000 | 2022-06-24 1:13PM EDT | 2024-01-19 | 68.00 | 65.60 | 75.00 | 0.00 | - | 1 | 1 | 29.83% |
© 2022 Yahoo. All rights reserved.
