Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
313.87-1.43 (-0.45%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202C003350002022-11-28 11:44AM EST2022-12-020.600.000.000.00-2420612.50%
VRTX221209C003350002022-11-09 9:35AM EST2022-12-091.600.004.600.00-1155.25%
VRTX221216C003350002022-11-28 1:38PM EST2022-12-162.520.054.800.00-142244.07%
VRTX221230C003350002022-11-25 10:13AM EST2022-12-302.760.655.300.00-2234.66%
VRTX230106C003350002022-11-23 2:28PM EST2023-01-066.001.956.700.00--135.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P003350002022-11-23 10:07AM EST2022-12-0913.2417.1025.200.00--552.25%