Singapore Markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.42 +19.61 (+0.49%) Dow
32,771.09 +53.49 (+0.16%) Nasdaq
12,013.32 +87.08 (+0.73%) BTC-USD
28,340.05 -107.94 (-0.38%) CMC Crypto 200
616.35 -2.90 (-0.47%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:330.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 25 | 2023-03-31 | - | - | - | - | - |
| 2.95 | +1.62 | +121.80% | 5 | 8 | 2023-04-14 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 433 | 2023-04-21 | 41.49 | 0.00 | - | - | 14 |
| 4.48 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 7.30 | 0.00 | - | 11 | 27 | 2023-05-19 | - | - | - | - | - |
| 9.29 | 0.00 | - | 2 | 165 | 2023-06-16 | 23.14 | -6.05 | -20.73% | 1 | 33 |
| 14.30 | 0.00 | - | - | 29 | 2023-07-21 | 25.78 | 0.00 | - | - | 20 |
| 23.50 | 0.00 | - | 21 | 32 | 2023-10-20 | 31.61 | 0.00 | - | 2 | 2 |
| 29.75 | 0.00 | - | 1 | 181 | 2024-01-19 | 40.60 | 0.00 | - | - | 37 |
| 34.70 | 0.00 | - | - | 91 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
