Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.12+0.80 (+0.28%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220708C003300002022-06-27 11:35AM EDT2022-07-080.600.000.000.00-55125.00%
VRTX220715C003300002022-06-29 3:35PM EDT2022-07-150.200.000.000.00-123812.50%
VRTX220819C003300002022-06-30 3:37PM EDT2022-08-192.750.000.000.00--16.25%
VRTX220916C003300002022-06-09 12:18PM EDT2022-09-161.750.000.000.00-356.25%
VRTX221021C003300002022-04-18 12:12AM EDT2022-10-2111.400.004.800.00--227.90%
VRTX230120C003300002022-06-30 10:02AM EDT2023-01-209.900.000.000.00-2253.13%
VRTX240119C003300002022-06-24 3:27PM EDT2024-01-1935.300.000.000.00-243.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P003300002022-04-18 1:51PM EDT2022-07-1548.0073.2082.500.00--7256.47%
VRTX220819P003300002022-06-28 10:22AM EDT2022-08-1945.200.000.000.00-110.00%
VRTX221021P003300002022-06-24 3:53PM EDT2022-10-2144.540.000.000.00-110.00%
VRTX230120P003300002022-06-24 3:55PM EDT2023-01-2048.650.000.000.00-220.00%
VRTX230616P003300002022-06-17 10:28AM EDT2023-06-1676.930.000.000.00-220.00%