Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,105.02 +214.93 (+1.27%) CMC Crypto 200
405.24 +4.55 (+1.14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221202C00330000 | 2022-11-30 3:43PM EST | 2022-12-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VRTX221209C00330000 | 2022-11-25 10:42AM EST | 2022-12-09 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX221216C00330000 | 2022-11-30 10:14AM EST | 2022-12-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRTX221223C00330000 | 2022-11-09 1:10PM EST | 2022-12-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX221230C00330000 | 2022-11-30 10:37AM EST | 2022-12-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX230120C00330000 | 2022-11-30 3:53PM EST | 2023-01-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VRTX230421C00330000 | 2022-11-30 10:59AM EST | 2023-04-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VRTX230616C00330000 | 2022-11-29 10:11AM EST | 2023-06-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX240119C00330000 | 2022-11-30 10:53AM EST | 2024-01-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX250117C00330000 | 2022-11-07 10:28AM EST | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209P00330000 | 2022-11-23 10:07AM EST | 2022-12-09 | 9.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX221216P00330000 | 2022-11-01 2:55PM EST | 2022-12-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230120P00330000 | 2022-11-25 11:24AM EST | 2023-01-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230421P00330000 | 2022-11-22 1:23PM EST | 2023-04-21 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230616P00330000 | 2022-08-09 8:34AM EST | 2023-06-16 | 49.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VRTX240119P00330000 | 2022-11-09 12:25PM EST | 2024-01-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
