Singapore markets open in 2 hours 17 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
430.11+3.33 (+0.78%)
At close: 04:00PM EST
429.85 -0.26 (-0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240308C003300002024-02-16 1:30PM EST2024-03-0895.8397.80105.000.00-1185.67%
VRTX240419C003300002024-01-04 9:47AM EST2024-04-1991.0794.60104.000.00-1554.08%
VRTX240621C003300002024-01-16 10:57AM EST2024-06-21114.3599.10107.500.00-120044.83%
VRTX240719C003300002023-12-12 2:04PM EST2024-07-1950.70111.90120.000.00-1153.75%
VRTX250117C003300002024-02-06 3:19PM EST2025-01-17109.88120.40129.000.00-3514247.59%
VRTX260116C003300002024-01-12 11:41AM EST2026-01-16150.41135.70144.000.00-31041.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240322P003300002024-02-06 2:29PM EST2024-03-220.720.004.300.00--166.46%
VRTX240328P003300002024-02-20 9:30AM EST2024-03-280.080.000.150.00-1338.04%
VRTX240419P003300002024-02-20 1:24PM EST2024-04-190.500.004.500.00-3523656.35%
VRTX240621P003300002024-02-22 12:23PM EST2024-06-211.750.404.000.00-138237.22%
VRTX240719P003300002024-02-16 3:41PM EST2024-07-192.210.904.800.00-2735.24%
VRTX241018P003300002024-02-20 2:13PM EST2024-10-185.203.204.200.00--126.62%
VRTX250117P003300002024-02-15 3:17PM EST2025-01-178.804.4012.700.00-341632.77%
VRTX250620P003300002024-02-13 11:30AM EST2025-06-2014.409.4016.600.00-16630.20%
VRTX260116P003300002023-10-11 10:00AM EST2026-01-1630.1724.0031.600.00-1234.37%