VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00330000 | 2023-06-02 2:42PM EDT | 2023-06-09 | 4.90 | 6.00 | 6.80 | +2.55 | +108.51% | 3 | 17 | 27.50% |
| VRTX230616C00330000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 8.19 | 8.00 | 8.60 | +4.19 | +104.75% | 4 | 284 | 26.16% |
| VRTX230623C00330000 | 2023-06-02 1:23PM EDT | 2023-06-23 | 7.72 | 6.90 | 12.00 | +3.72 | +93.00% | 1 | 5 | 32.26% |
| VRTX230630C00330000 | 2023-06-02 10:46AM EDT | 2023-06-30 | 9.70 | 9.80 | 16.30 | +4.50 | +86.54% | 2 | 3 | 39.81% |
| VRTX230707C00330000 | 2023-05-26 1:53PM EDT | 2023-07-07 | 12.28 | 10.00 | 17.50 | 0.00 | - | 1 | 1 | 38.46% |
| VRTX230721C00330000 | 2023-06-02 2:04PM EDT | 2023-07-21 | 13.40 | 14.20 | 14.90 | +3.95 | +41.80% | 16 | 166 | 26.92% |
| VRTX231020C00330000 | 2023-06-02 11:37AM EDT | 2023-10-20 | 23.00 | 25.60 | 26.70 | +2.70 | +13.30% | 2 | 91 | 30.34% |
| VRTX240119C00330000 | 2023-06-02 9:46AM EDT | 2024-01-19 | 35.45 | 37.40 | 39.90 | +3.15 | +9.75% | 1 | 294 | 36.25% |
| VRTX240621C00330000 | 2023-05-17 3:09PM EDT | 2024-06-21 | 58.20 | 51.00 | 60.50 | 0.00 | - | 2 | 194 | 43.49% |
| VRTX250117C00330000 | 2023-06-02 1:41PM EDT | 2025-01-17 | 67.90 | 65.00 | 74.00 | +5.40 | +8.64% | 4 | 5 | 43.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00330000 | 2023-06-02 3:04PM EDT | 2023-06-09 | 2.40 | 2.05 | 2.50 | -6.10 | -71.76% | 11 | 57 | 24.26% |
| VRTX230616P00330000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 6.71 | 3.70 | 4.20 | -2.49 | -27.07% | 3 | 195 | 23.61% |
| VRTX230623P00330000 | 2023-06-01 3:24PM EDT | 2023-06-23 | 10.30 | 2.60 | 6.90 | 0.00 | - | 1 | 1 | 27.95% |
| VRTX230630P00330000 | 2023-06-02 9:47AM EDT | 2023-06-30 | 11.45 | 5.20 | 12.00 | -3.67 | -24.27% | 1 | 3 | 38.36% |
| VRTX230721P00330000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 8.93 | 8.40 | 9.70 | -5.17 | -36.67% | 1 | 56 | 23.94% |
| VRTX231020P00330000 | 2023-06-02 2:14PM EDT | 2023-10-20 | 16.85 | 15.60 | 16.70 | -4.15 | -19.76% | 4 | 72 | 22.70% |
| VRTX240119P00330000 | 2023-06-02 3:38PM EDT | 2024-01-19 | 24.10 | 23.20 | 28.00 | -5.50 | -18.58% | 6 | 52 | 28.47% |
| VRTX240621P00330000 | 2023-05-01 3:42PM EDT | 2024-06-21 | 31.30 | 36.60 | 44.60 | 0.00 | - | 52 | 110 | 34.41% |
| VRTX250117P00330000 | 2023-05-26 1:26PM EDT | 2025-01-17 | 48.20 | 37.00 | 47.00 | 0.00 | - | 1 | 3 | 29.12% |
© 2023 Yahoo. All rights reserved.