VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609C003300002023-06-02 2:42PM EDT2023-06-094.906.006.80+2.55+108.51%31727.50%
VRTX230616C003300002023-06-02 3:16PM EDT2023-06-168.198.008.60+4.19+104.75%428426.16%
VRTX230623C003300002023-06-02 1:23PM EDT2023-06-237.726.9012.00+3.72+93.00%1532.26%
VRTX230630C003300002023-06-02 10:46AM EDT2023-06-309.709.8016.30+4.50+86.54%2339.81%
VRTX230707C003300002023-05-26 1:53PM EDT2023-07-0712.2810.0017.500.00-1138.46%
VRTX230721C003300002023-06-02 2:04PM EDT2023-07-2113.4014.2014.90+3.95+41.80%1616626.92%
VRTX231020C003300002023-06-02 11:37AM EDT2023-10-2023.0025.6026.70+2.70+13.30%29130.34%
VRTX240119C003300002023-06-02 9:46AM EDT2024-01-1935.4537.4039.90+3.15+9.75%129436.25%
VRTX240621C003300002023-05-17 3:09PM EDT2024-06-2158.2051.0060.500.00-219443.49%
VRTX250117C003300002023-06-02 1:41PM EDT2025-01-1767.9065.0074.00+5.40+8.64%4543.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003300002023-06-02 3:04PM EDT2023-06-092.402.052.50-6.10-71.76%115724.26%
VRTX230616P003300002023-06-02 10:44AM EDT2023-06-166.713.704.20-2.49-27.07%319523.61%
VRTX230623P003300002023-06-01 3:24PM EDT2023-06-2310.302.606.900.00-1127.95%
VRTX230630P003300002023-06-02 9:47AM EDT2023-06-3011.455.2012.00-3.67-24.27%1338.36%
VRTX230721P003300002023-06-02 2:58PM EDT2023-07-218.938.409.70-5.17-36.67%15623.94%
VRTX231020P003300002023-06-02 2:14PM EDT2023-10-2016.8515.6016.70-4.15-19.76%47222.70%
VRTX240119P003300002023-06-02 3:38PM EDT2024-01-1924.1023.2028.00-5.50-18.58%65228.47%
VRTX240621P003300002023-05-01 3:42PM EDT2024-06-2131.3036.6044.600.00-5211034.41%
VRTX250117P003300002023-05-26 1:26PM EDT2025-01-1748.2037.0047.000.00-1329.12%