Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,752.69 -72.64 (-1.90%) Dow
30,535.84 -561.42 (-1.81%) Nasdaq
10,921.58 -206.26 (-1.85%) BTC-USD
19,407.79 -176.11 (-0.90%) CMC Crypto 200
419.94 -20.09 (-4.57%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:330.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220708C00330000 | 2022-06-27 11:35AM EDT | 2022-07-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| VRTX220715C00330000 | 2022-06-29 3:35PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| VRTX220819C00330000 | 2022-06-30 3:37PM EDT | 2022-08-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX220916C00330000 | 2022-06-09 12:18PM EDT | 2022-09-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| VRTX221021C00330000 | 2022-04-18 12:12AM EDT | 2022-10-21 | 11.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 27.90% |
| VRTX230120C00330000 | 2022-06-30 10:02AM EDT | 2023-01-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| VRTX240119C00330000 | 2022-06-24 3:27PM EDT | 2024-01-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00330000 | 2022-04-18 1:51PM EDT | 2022-07-15 | 48.00 | 73.20 | 82.50 | 0.00 | - | - | 7 | 256.47% |
| VRTX220819P00330000 | 2022-06-28 10:22AM EDT | 2022-08-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX221021P00330000 | 2022-06-24 3:53PM EDT | 2022-10-21 | 44.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX230120P00330000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 48.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX230616P00330000 | 2022-06-17 10:28AM EDT | 2023-06-16 | 76.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
