Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.40+0.07 (+0.02%)
At close: 04:00PM EST
316.00 -0.40 (-0.13%)
Pre-market: 04:54AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221202C003300002022-11-30 3:43PM EST2022-12-020.500.000.000.00-12012.50%
VRTX221209C003300002022-11-25 10:42AM EST2022-12-091.570.000.000.00-406.25%
VRTX221216C003300002022-11-30 10:14AM EST2022-12-163.370.000.000.00-206.25%
VRTX221223C003300002022-11-09 1:10PM EST2022-12-234.300.000.000.00-103.13%
VRTX221230C003300002022-11-30 10:37AM EST2022-12-305.900.000.000.00-103.13%
VRTX230120C003300002022-11-30 3:53PM EST2023-01-207.300.000.000.00-2203.13%
VRTX230421C003300002022-11-30 10:59AM EST2023-04-2122.000.000.000.00-1101.56%
VRTX230616C003300002022-11-29 10:11AM EST2023-06-1625.600.000.000.00-101.56%
VRTX240119C003300002022-11-30 10:53AM EST2024-01-1948.600.000.000.00-200.78%
VRTX250117C003300002022-11-07 10:28AM EST2025-01-1762.000.000.000.00-100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P003300002022-11-23 10:07AM EST2022-12-099.870.000.000.00--00.00%
VRTX221216P003300002022-11-01 2:55PM EST2022-12-1621.050.000.000.00-100.00%
VRTX230120P003300002022-11-25 11:24AM EST2023-01-2021.500.000.000.00-200.00%
VRTX230421P003300002022-11-22 1:23PM EST2023-04-2127.040.000.000.00-100.00%
VRTX230616P003300002022-08-09 8:34AM EST2023-06-1649.530.000.000.00-210.00%
VRTX240119P003300002022-11-09 12:25PM EST2024-01-1946.500.000.000.00-1500.00%