VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:325.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230623C00325000 | 2023-06-01 10:47AM EDT | 2023-06-23 | 8.00 | 10.40 | 15.70 | 0.00 | - | 5 | 6 | 34.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00325000 | 2023-06-02 9:38AM EDT | 2023-06-09 | 3.59 | 0.00 | 2.30 | -3.51 | -49.44% | 2 | 11 | 33.45% |
| VRTX230616P00325000 | 2023-06-02 11:43AM EDT | 2023-06-16 | 2.65 | 1.40 | 2.70 | -3.85 | -59.23% | 3 | 23 | 24.66% |
| VRTX230623P00325000 | 2023-05-24 1:03PM EDT | 2023-06-23 | 5.82 | 1.05 | 5.50 | 0.00 | - | - | 1 | 30.03% |
© 2023 Yahoo. All rights reserved.