Singapore markets open in 2 hours 58 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
316.69 -0.58 (-0.18%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C003250002023-02-01 1:07PM EST2023-02-030.500.053.60-2.13-80.99%105058.34%
VRTX230210C003250002023-02-01 12:39PM EST2023-02-102.500.354.90-4.00-61.54%61938.64%
VRTX230217C003250002023-02-01 10:17AM EST2023-02-175.351.856.40-2.95-35.54%22035.39%
VRTX230224C003250002023-02-01 2:20PM EST2023-02-245.395.408.20+0.84+18.46%3135.50%
Putsfor3 February 2023