VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230623C003250002023-06-01 10:47AM EDT2023-06-238.0010.4015.700.00-5634.94%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230609P003250002023-06-02 9:38AM EDT2023-06-093.590.002.30-3.51-49.44%21133.45%
VRTX230616P003250002023-06-02 11:43AM EDT2023-06-162.651.402.70-3.85-59.23%32324.66%
VRTX230623P003250002023-05-24 1:03PM EDT2023-06-235.821.055.500.00--130.03%