Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,693.92 +754.58 (+3.29%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:325.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00325000 | 2023-02-01 1:07PM EST | 2023-02-03 | 0.50 | 0.05 | 3.60 | -2.13 | -80.99% | 10 | 50 | 58.34% |
| VRTX230210C00325000 | 2023-02-01 12:39PM EST | 2023-02-10 | 2.50 | 0.35 | 4.90 | -4.00 | -61.54% | 61 | 9 | 38.64% |
| VRTX230217C00325000 | 2023-02-01 10:17AM EST | 2023-02-17 | 5.35 | 1.85 | 6.40 | -2.95 | -35.54% | 2 | 20 | 35.39% |
| VRTX230224C00325000 | 2023-02-01 2:20PM EST | 2023-02-24 | 5.39 | 5.40 | 8.20 | +0.84 | +18.46% | 3 | 1 | 35.50% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
