Singapore Markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,055.20 -6.62 (-0.13%) Dow
37,817.00 +81.89 (+0.22%) Nasdaq
15,882.35 -2.67 (-0.02%) BTC-USD
62,215.66 -2,466.38 (-3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 5 | 14 | 2024-04-19 | 0.06 | 0.00 | - | 10 | 147 |
| 107.59 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.30 | +0.39 | +42.86% | 4 | 231 |
| - | - | - | - | - | 2024-07-19 | 0.99 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-20 | 3.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 5.61 | 0.00 | - | 4 | 7 |
| 144.60 | 0.00 | - | 1 | 717 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 357 |
| 135.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.