Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,610.60 -430.34 (-1.59%) CMC Crypto 200
566.85 -12.51 (-2.16%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 1.54 | 0.00 | - | 6 | 15 |
| 43.39 | 0.00 | - | 10 | 20 | 2023-09-29 | 0.15 | 0.00 | - | 2 | 22 |
| 40.05 | 0.00 | - | - | 30 | 2023-10-06 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-10-13 | 0.29 | 0.00 | - | 2 | 3 |
| 41.80 | 0.00 | - | 1 | 171 | 2023-10-20 | 0.85 | 0.00 | - | 6 | 725 |
| - | - | - | - | - | 2023-10-27 | 0.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-11-17 | 1.72 | 0.00 | - | 2 | 10 |
| 50.94 | 0.00 | - | 1 | 2 | 2023-12-15 | 4.60 | 0.00 | - | 5 | 5 |
| 52.02 | 0.00 | - | 1 | 643 | 2024-01-19 | 6.02 | 0.00 | - | 5 | 551 |
| 61.42 | 0.00 | - | - | 2 | 2024-04-19 | 10.70 | 0.00 | - | 4 | 7 |
| 66.59 | 0.00 | - | 1 | 4 | 2024-06-21 | 12.70 | 0.00 | - | 5 | 114 |
| 79.92 | 0.00 | - | 1 | 718 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 118 |
© 2023 Yahoo. All rights reserved.
