Singapore markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
432.76+12.02 (+2.86%)
At close: 04:00PM EST
432.05 -0.71 (-0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419C003100002024-01-30 12:51PM EST2024-04-19138.00113.00120.800.00-5140.00%
VRTX240621C003100002023-12-22 12:02PM EST2024-06-21107.59121.40130.600.00-1355.36%
VRTX250117C003100002024-02-27 10:28AM EST2025-01-17144.60139.70146.800.00-171750.24%
VRTX260116C003100002023-10-19 10:17AM EST2026-01-16111.7194.00103.000.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240419P003100002024-02-21 2:43PM EST2024-04-190.250.002.700.00-314953.88%
VRTX240621P003100002024-02-26 2:50PM EST2024-06-210.600.004.700.00-124647.59%
VRTX240719P003100002024-02-22 3:47PM EST2024-07-191.500.050.000.00-6912.50%
VRTX241018P003100002024-02-26 11:52AM EST2024-10-182.030.000.000.00-556.25%
VRTX250117P003100002024-01-30 2:53PM EST2025-01-175.905.007.000.00-335731.52%
VRTX260116P003100002023-10-13 2:27PM EST2026-01-1624.0019.0026.100.00--135.79%