Singapore markets close in 1 hour 40 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.35+4.18 (+1.51%)
At close: 04:00PM EDT
279.99 -0.36 (-0.13%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C003100002022-06-28 11:16AM EDT2022-07-010.250.000.000.00-10025.00%
VRTX220708C003100002022-06-28 10:55AM EDT2022-07-080.150.000.000.00-1012.50%
VRTX220715C003100002022-06-29 12:20PM EDT2022-07-150.800.000.000.00-1012.50%
VRTX220729C003100002022-06-24 3:48PM EDT2022-07-295.000.000.000.00-106.25%
VRTX220805C003100002022-06-24 1:35PM EDT2022-08-054.880.000.000.00-1006.25%
VRTX220819C003100002022-06-29 11:10AM EDT2022-08-195.100.000.000.00-306.25%
VRTX220916C003100002022-06-27 3:05PM EDT2022-09-169.700.000.000.00-106.25%
VRTX221021C003100002022-06-28 10:46AM EDT2022-10-219.900.000.000.00-103.13%
VRTX230120C003100002022-06-27 11:20AM EDT2023-01-2020.200.000.000.00-103.13%
VRTX230616C003100002022-06-23 11:00AM EDT2023-06-1625.000.000.000.00--01.56%
VRTX240119C003100002022-06-27 9:39AM EDT2024-01-1942.000.000.000.00-501.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220715P003100002022-04-18 10:46AM EDT2022-07-1533.0550.8056.200.00--1149.96%
VRTX221021P003100002022-06-24 3:53PM EDT2022-10-2130.340.000.000.00-100.00%
VRTX230120P003100002022-05-31 9:34AM EDT2023-01-2050.000.000.000.00-2000.00%