Singapore markets open in 7 hours 28 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.66-5.94 (-1.87%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209C003100002022-11-30 9:41AM EST2022-12-0910.101.905.800.00-1737.94%
VRTX221216C003100002022-12-06 9:50AM EST2022-12-1610.006.507.60-1.11-9.99%222331.30%
VRTX221223C003100002022-11-28 12:36PM EST2022-12-2316.205.0012.200.00-1341.23%
VRTX230106C003100002022-11-28 1:34PM EST2023-01-0617.358.3016.400.00-1042.39%
VRTX230120C003100002022-12-06 12:12PM EST2023-01-2014.3014.3015.30-2.60-15.38%1098232.85%
VRTX230421C003100002022-12-05 2:30PM EST2023-04-2129.8026.8027.800.00-77635.55%
VRTX230616C003100002022-12-06 11:26AM EST2023-06-1634.3529.8037.80-4.65-11.92%13941.14%
VRTX230721C003100002022-11-22 3:17PM EST2023-07-2145.3033.1040.700.00-2340.84%
VRTX240119C003100002022-11-23 3:34PM EST2024-01-1955.0046.7054.100.00-3129740.83%
VRTX250117C003100002022-11-10 12:12PM EST2025-01-1770.8866.6076.400.00-1342.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P003100002022-12-06 11:25AM EST2022-12-091.951.302.50+0.85+77.27%111525.14%
VRTX221216P003100002022-12-06 11:18AM EST2022-12-164.003.704.80+0.60+17.65%5215925.98%
VRTX221223P003100002022-12-06 11:05AM EST2022-12-234.803.808.40-0.08-1.64%3333.44%
VRTX221230P003100002022-11-22 11:56AM EST2022-12-308.244.008.700.00--129.30%
VRTX230120P003100002022-12-05 9:44AM EST2023-01-208.609.7010.800.00-114526.39%
VRTX230421P003100002022-12-05 1:18PM EST2023-04-2117.0018.7019.700.00-413227.05%
VRTX230616P003100002022-08-18 1:38PM EST2023-06-1639.0035.1041.300.00-1246.95%
VRTX240119P003100002022-11-22 12:47PM EST2024-01-1932.0027.8036.600.00-13928.60%
VRTX250117P003100002022-09-28 8:30AM EST2025-01-1754.450.000.000.00--10.10%