VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602C00310000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 20.50 | 11.60 | 18.40 | 0.00 | - | 32 | 32 | 75.66% |
| VRTX230616C00310000 | 2023-05-30 3:11PM EDT | 2023-06-16 | 17.17 | 17.50 | 20.30 | -9.98 | -36.76% | 2 | 309 | 40.23% |
| VRTX230630C00310000 | 2023-05-18 1:55PM EDT | 2023-06-30 | 31.33 | 17.30 | 26.00 | 0.00 | - | 1 | 1 | 46.84% |
| VRTX230721C00310000 | 2023-05-30 3:11PM EDT | 2023-07-21 | 22.92 | 20.00 | 28.90 | -10.64 | -31.70% | 1 | 38 | 42.57% |
| VRTX231020C00310000 | 2023-05-03 3:44PM EDT | 2023-10-20 | 57.40 | 34.90 | 35.80 | 0.00 | - | 11 | 13 | 34.71% |
| VRTX240119C00310000 | 2023-05-17 3:45PM EDT | 2024-01-19 | 46.50 | 46.50 | 50.30 | -14.75 | -24.08% | 3 | 648 | 41.79% |
| VRTX240621C00310000 | 2023-05-30 12:37PM EDT | 2024-06-21 | 60.60 | 58.00 | 67.00 | -5.80 | -8.73% | 2 | 3 | 45.60% |
| VRTX250117C00310000 | 2023-05-22 11:43AM EDT | 2025-01-17 | 78.00 | 71.10 | 76.70 | -2.70 | -3.35% | 1 | 715 | 42.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230602P00310000 | 2023-05-30 9:38AM EDT | 2023-06-02 | 0.50 | 0.05 | 1.35 | 0.00 | - | 5 | 6 | 54.22% |
| VRTX230609P00310000 | 2023-05-30 12:04PM EDT | 2023-06-09 | 1.55 | 0.80 | 2.80 | +0.71 | +84.52% | 2 | 1 | 39.60% |
| VRTX230616P00310000 | 2023-05-30 3:22PM EDT | 2023-06-16 | 2.90 | 1.40 | 4.30 | +0.95 | +48.72% | 3 | 256 | 37.21% |
| VRTX230630P00310000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 7.60 | 2.70 | 7.40 | +2.90 | +61.70% | 2 | 4 | 37.16% |
| VRTX230721P00310000 | 2023-05-30 9:31AM EDT | 2023-07-21 | 6.00 | 6.00 | 6.90 | -0.08 | -1.32% | 1 | 62 | 27.53% |
| VRTX231020P00310000 | 2023-05-30 1:53PM EDT | 2023-10-20 | 14.40 | 13.30 | 14.10 | +3.80 | +35.85% | 2 | 69 | 26.34% |
| VRTX240119P00310000 | 2023-04-27 2:32PM EDT | 2024-01-19 | 18.63 | 16.90 | 24.30 | 0.00 | - | 1 | 510 | 31.00% |
| VRTX240621P00310000 | 2023-05-12 11:43AM EDT | 2024-06-21 | 25.95 | 26.60 | 35.90 | 0.00 | - | 2 | 60 | 33.18% |
| VRTX250117P00310000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 42.00 | 39.60 | 48.90 | 0.00 | - | 1 | 0 | 34.97% |
© 2023 Yahoo. All rights reserved.