Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230210C00307500 | 2023-02-08 11:57AM EST | 2023-02-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 94 | 225 | 12.50% |
VRTX230217C00307500 | 2023-02-08 2:05PM EST | 2023-02-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230210P00307500 | 2023-02-08 3:37PM EST | 2023-02-10 | 13.49 | 0.00 | 0.00 | 0.00 | - | 45 | 9 | 0.00% |