Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230203C00302500 | 2023-01-30 1:44PM EST | 2023-02-03 | 18.95 | 13.10 | 18.00 | 0.00 | - | 20 | 20 | 77.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230203P00302500 | 2023-01-20 3:50PM EST | 2023-02-03 | 2.65 | 0.05 | 1.10 | 0.00 | - | 20 | 21 | 50.64% |
VRTX230210P00302500 | 2023-01-26 3:34PM EST | 2023-02-10 | 2.20 | 0.70 | 5.00 | 0.00 | - | - | 11 | 52.90% |