Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,164.93 +118.40 (+0.42%) CMC Crypto 200
613.44 +8.39 (+1.39%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 0 | 2023-03-24 | 3.63 | 0.00 | - | 1 | 26 |
| 4.90 | 0.00 | - | 1 | 7 | 2023-03-31 | 4.80 | 0.00 | - | 3 | 5 |
| 3.80 | 0.00 | - | - | 0 | 2023-04-06 | 12.28 | 0.00 | - | 10 | 9 |
| 5.80 | 0.00 | - | 1 | 209 | 2023-04-14 | 15.40 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2023-04-21 | 8.40 | 0.00 | - | 62 | 0 |
| 8.80 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 4 | 2023-05-19 | 13.30 | 0.00 | - | 7 | 0 |
| 19.50 | 0.00 | - | 11 | 667 | 2023-06-16 | 15.70 | 0.00 | - | 8 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 18.54 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2023-10-20 | 26.20 | 0.00 | - | 4 | 0 |
| 36.88 | 0.00 | - | 2 | 0 | 2024-01-19 | 27.60 | 0.00 | - | 10 | 0 |
| 58.50 | 0.00 | - | 3 | 16 | 2025-01-17 | 38.30 | 0.00 | - | 10 | 32 |
© 2023 Yahoo. All rights reserved.
