Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230203C00297500 | 2023-02-01 3:05PM EST | 2023-02-03 | 19.30 | 18.70 | 23.10 | +7.93 | +69.74% | 1 | 31 | 62.79% |
VRTX230210C00297500 | 2023-01-27 1:30PM EST | 2023-02-10 | 26.95 | 18.80 | 25.50 | 0.00 | - | 1 | 1 | 65.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230203P00297500 | 2023-01-26 12:17PM EST | 2023-02-03 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.10% |
VRTX230210P00297500 | 2023-02-01 10:04AM EST | 2023-02-10 | 2.58 | 0.65 | 4.50 | +1.65 | +177.42% | 20 | 82 | 58.45% |