Singapore markets open in 2 hours 54 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.27-5.83 (-1.80%)
At close: 04:00PM EST
316.69 -0.58 (-0.18%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:297.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203C002975002023-02-01 3:05PM EST2023-02-0319.3018.7023.10+7.93+69.74%13162.79%
VRTX230210C002975002023-01-27 1:30PM EST2023-02-1026.9518.8025.500.00-1165.83%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX230203P002975002023-01-26 12:17PM EST2023-02-031.050.004.300.00-1178.10%
VRTX230210P002975002023-02-01 10:04AM EST2023-02-102.580.654.50+1.65+177.42%208258.45%