Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,706.47 +761.47 (+3.32%) CMC Crypto 200
538.70 +296.03 (+121.98%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:297.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203C00297500 | 2023-02-01 3:05PM EST | 2023-02-03 | 19.30 | 18.70 | 23.10 | +7.93 | +69.74% | 1 | 31 | 62.79% |
| VRTX230210C00297500 | 2023-01-27 1:30PM EST | 2023-02-10 | 26.95 | 18.80 | 25.50 | 0.00 | - | 1 | 1 | 65.83% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230203P00297500 | 2023-01-26 12:17PM EST | 2023-02-03 | 1.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.10% |
| VRTX230210P00297500 | 2023-02-01 10:04AM EST | 2023-02-10 | 2.58 | 0.65 | 4.50 | +1.65 | +177.42% | 20 | 82 | 58.45% |
© 2023 Yahoo. All rights reserved.
