Singapore markets close in 25 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.35+4.18 (+1.51%)
At close: 04:00PM EDT
279.00 -1.35 (-0.48%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701C002850002022-06-29 2:32PM EDT2022-07-011.400.000.000.00-22906.25%
VRTX220708C002850002022-06-24 12:33PM EDT2022-07-088.100.000.000.00-203.13%
VRTX220715C002850002022-06-29 3:40PM EDT2022-07-154.500.000.000.00-2901.56%
VRTX220722C002850002022-06-24 11:38AM EDT2022-07-2211.560.000.000.00-701.56%
VRTX220805C002850002022-06-28 10:31AM EDT2022-08-0511.500.000.000.00-301.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX220701P002850002022-06-28 12:45PM EDT2022-07-018.000.000.000.00-5000.00%
VRTX220715P002850002022-06-28 9:31AM EDT2022-07-156.340.000.000.00-100.00%
VRTX220722P002850002022-06-28 11:31AM EDT2022-07-2210.900.000.000.00-200.00%
VRTX220729P002850002022-06-29 9:39AM EDT2022-07-2912.960.000.000.00-100.00%