Singapore markets close in 25 minutes
Straits Times Index
3,111.95 -22.92 (-0.73%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,183.09 -129.23 (-1.77%) BTC-USD
19,324.26 -749.23 (-3.73%) CMC Crypto 200
415.06 -24.60 (-5.60%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701C00285000 | 2022-06-29 2:32PM EDT | 2022-07-01 | 1.40 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| VRTX220708C00285000 | 2022-06-24 12:33PM EDT | 2022-07-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX220715C00285000 | 2022-06-29 3:40PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| VRTX220722C00285000 | 2022-06-24 11:38AM EDT | 2022-07-22 | 11.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRTX220805C00285000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220701P00285000 | 2022-06-28 12:45PM EDT | 2022-07-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRTX220715P00285000 | 2022-06-28 9:31AM EDT | 2022-07-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX220722P00285000 | 2022-06-28 11:31AM EDT | 2022-07-22 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX220729P00285000 | 2022-06-29 9:39AM EDT | 2022-07-29 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
