Singapore markets open in 6 hours 9 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.07-6.53 (-2.06%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209C002850002022-11-23 1:13PM EST2022-12-0933.4022.8030.200.00--153.71%
VRTX221223C002850002022-11-10 2:20PM EST2022-12-2326.8823.2031.200.00--155.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX221209P002850002022-11-09 10:41AM EST2022-12-092.560.000.350.00-101951.42%
VRTX221230P002850002022-11-11 2:30PM EST2022-12-306.500.253.800.00--341.31%
VRTX230106P002850002022-11-29 9:51AM EST2023-01-062.300.404.000.00-31437.29%