Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701C00285000 | 2022-06-29 2:32PM EDT | 2022-07-01 | 1.40 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
VRTX220708C00285000 | 2022-06-24 12:33PM EDT | 2022-07-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VRTX220715C00285000 | 2022-06-29 3:40PM EDT | 2022-07-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
VRTX220722C00285000 | 2022-06-24 11:38AM EDT | 2022-07-22 | 11.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
VRTX220805C00285000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701P00285000 | 2022-06-28 12:45PM EDT | 2022-07-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
VRTX220715P00285000 | 2022-06-28 9:31AM EDT | 2022-07-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX220722P00285000 | 2022-06-28 11:31AM EDT | 2022-07-22 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX220729P00285000 | 2022-06-29 9:39AM EDT | 2022-07-29 | 12.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |