Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,937.00 -61.84 (-1.55%) Dow
33,540.01 -407.09 (-1.20%) Nasdaq
11,023.76 -216.18 (-1.92%) BTC-USD
16,975.29 -109.24 (-0.64%) CMC Crypto 200
399.34 -2.46 (-0.61%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Strike:285.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209C00285000 | 2022-11-23 1:13PM EST | 2022-12-09 | 33.40 | 22.80 | 30.20 | 0.00 | - | - | 1 | 53.71% |
| VRTX221223C00285000 | 2022-11-10 2:20PM EST | 2022-12-23 | 26.88 | 23.20 | 31.20 | 0.00 | - | - | 1 | 55.41% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX221209P00285000 | 2022-11-09 10:41AM EST | 2022-12-09 | 2.56 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 51.42% |
| VRTX221230P00285000 | 2022-11-11 2:30PM EST | 2022-12-30 | 6.50 | 0.25 | 3.80 | 0.00 | - | - | 3 | 41.31% |
| VRTX230106P00285000 | 2022-11-29 9:51AM EST | 2023-01-06 | 2.30 | 0.40 | 4.00 | 0.00 | - | 3 | 14 | 37.29% |
© 2022 Yahoo. All rights reserved.
